Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.140 | 27.140 | 26.400 | 26.440 | 26.440 | 2,200 |
| 2026-10-15 | 26.720 | 26.990 | 26.720 | 26.990 | 26.990 | 2,600 |
| 2026-10-14 | 25.400 | 25.720 | 25.400 | 25.700 | 25.700 | 3,600 |
| 2026-10-13 | 25.660 | 25.660 | 25.300 | 25.430 | 25.430 | 12,500 |
| 2026-10-09 | 25.890 | 25.990 | 25.800 | 25.990 | 25.990 | 15,800 |
| 2026-10-08 | 25.420 | 25.960 | 25.310 | 25.960 | 25.960 | 2,900 |
| 2026-10-07 | 25.580 | 25.580 | 25.260 | 25.350 | 25.350 | 6,500 |
| 2026-10-06 | 25.880 | 25.880 | 25.210 | 25.270 | 25.270 | 65,500 |
| 2026-10-05 | 25.560 | 25.630 | 25.560 | 25.630 | 25.630 | 1,900 |
| 2026-10-02 | 25.750 | 25.800 | 25.750 | 25.800 | 25.800 | 400 |
| 2026-10-01 | 25.950 | 26.070 | 25.950 | 26.070 | 26.070 | 200 |
| 2026-09-30 | 26.650 | 26.650 | 26.380 | 26.380 | 26.380 | 600 |
| 2026-09-29 | 26.330 | 26.390 | 26.240 | 26.240 | 26.240 | 3,100 |
| 2026-09-28 | 26.130 | 26.680 | 26.130 | 26.680 | 26.680 | 6,700 |
| 2026-09-25 | 25.720 | 26.450 | 25.720 | 26.450 | 26.450 | 500 |
| 2026-09-24 | 25.570 | 25.570 | 25.490 | 25.490 | 25.490 | 400 |
| 2026-09-23 | 25.630 | 25.630 | 25.250 | 25.250 | 25.250 | 3,400 |
| 2026-09-22 | 27.990 | 27.990 | 26.100 | 26.630 | 26.630 | 56,400 |
| 2026-09-21 | 27.280 | 27.360 | 27.280 | 27.360 | 27.360 | 1,700 |
| 2026-09-18 | 27.320 | 27.320 | 27.180 | 27.180 | 27.180 | 3,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0696 USD |
| 2026-06-05 | 0.0697 USD |
| 2026-03-06 | 0.0698 USD |
| 2025-12-05 | 0.0620 USD |
| 2025-09-05 | 0.0639 USD |
| 2025-06-06 | 0.0638 USD |
| 2025-03-07 | 0.0645 USD |
| 2024-12-06 | 0.0605 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.