Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.310 | 29.420 | 29.000 | 29.000 | 28.859 | 3,161 |
| 2026-04-24 | 29.490 | 29.580 | 29.450 | 29.550 | 29.407 | 487 |
| 2026-04-23 | 29.350 | 29.360 | 28.690 | 28.690 | 28.551 | 2,067 |
| 2026-04-22 | 30.000 | 30.000 | 29.200 | 29.200 | 29.059 | 1,251 |
| 2026-04-21 | 31.000 | 31.400 | 31.000 | 31.400 | 31.248 | 3,221 |
| 2026-04-20 | 31.310 | 31.490 | 31.050 | 31.340 | 31.188 | 2,561 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0696 USD |
| 2026-06-05 | 0.0697 USD |
| 2026-03-06 | 0.0698 USD |
| 2025-12-05 | 0.0620 USD |
| 2025-09-05 | 0.0639 USD |
| 2025-06-06 | 0.0638 USD |
| 2025-03-07 | 0.0645 USD |
| 2024-12-06 | 0.0605 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.