Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.200	0.215	0.200	0.215	0.215	37,832
2022-09-26	0.200	0.220	0.185	0.195	0.195	156,920
2022-09-23	0.230	0.230	0.205	0.220	0.220	134,568
2022-09-22	0.260	0.260	0.215	0.225	0.225	118,177
2022-09-21	0.260	0.290	0.250	0.255	0.255	72,589
2022-09-20	0.290	0.290	0.255	0.255	0.255	172,766
2022-09-19	0.325	0.325	0.285	0.285	0.285	179,404
2022-09-16	0.315	0.320	0.315	0.320	0.320	45,550
2022-09-15	0.320	0.335	0.315	0.315	0.315	101,510
2022-09-14	0.315	0.335	0.315	0.335	0.335	41,015
2022-09-13	0.320	0.320	0.310	0.320	0.320	41,000
2022-09-12	0.300	0.310	0.265	0.310	0.310	124,990
2022-09-09	0.320	0.320	0.305	0.305	0.305	101,410
2022-09-08	0.325	0.325	0.300	0.320	0.320	140,759
2022-09-07	0.320	0.330	0.320	0.325	0.325	67,600
2022-09-06	0.315	0.330	0.315	0.325	0.325	15,500
2022-09-02	0.325	0.350	0.320	0.325	0.325	17,358
2022-09-01	0.310	0.325	0.300	0.325	0.325	29,500
2022-08-31	0.315	0.340	0.300	0.340	0.340	38,518
2022-08-30	0.340	0.340	0.325	0.330	0.330	41,200
2022-08-29	0.325	0.350	0.320	0.350	0.350	137,152
2022-08-26	0.345	0.345	0.330	0.330	0.330	45,505
2022-08-25	0.350	0.370	0.340	0.350	0.350	61,015
2022-08-24	0.330	0.355	0.330	0.340	0.340	164,837
2022-08-23	0.325	0.335	0.325	0.335	0.335	15,204
2022-08-22	0.335	0.345	0.335	0.335	0.335	77,570
2022-08-19	0.335	0.340	0.335	0.335	0.335	144,685
2022-08-18	0.345	0.345	0.335	0.335	0.335	33,170
2022-08-17	0.340	0.340	0.335	0.335	0.335	61,700
2022-08-16	0.340	0.350	0.335	0.350	0.350	51,829
2022-08-15	0.350	0.360	0.340	0.340	0.340	15,600
2022-08-12	0.350	0.350	0.345	0.350	0.350	52,750
2022-08-11	0.340	0.350	0.335	0.350	0.350	45,610
2022-08-10	0.340	0.345	0.330	0.330	0.330	93,600
2022-08-09	0.370	0.370	0.340	0.350	0.350	69,063
2022-08-08	0.370	0.370	0.360	0.360	0.360	33,410
2022-08-05	0.370	0.385	0.355	0.385	0.385	124,322
2022-08-04	0.380	0.390	0.355	0.355	0.355	141,700
2022-08-03	0.360	0.420	0.355	0.355	0.355	197,115
2022-08-02	0.350	0.445	0.350	0.390	0.390	231,095
2022-07-29	0.350	0.350	0.330	0.330	0.330	16,500
2022-07-28	0.325	0.350	0.325	0.350	0.350	58,040
2022-07-27	0.305	0.325	0.300	0.325	0.325	88,595
2022-07-26	0.310	0.325	0.305	0.305	0.305	140,372
2022-07-25	0.335	0.340	0.305	0.305	0.305	119,036
2022-07-22	0.310	0.355	0.310	0.355	0.355	88,100
2022-07-21	0.310	0.310	0.310	0.310	0.310	12,650
2022-07-20	0.320	0.320	0.305	0.310	0.310	95,181
2022-07-19	0.320	0.325	0.315	0.315	0.315	16,875
2022-07-18	0.345	0.345	0.315	0.320	0.320	92,586
2022-07-15	0.345	0.345	0.345	0.345	0.345	12,590
2022-07-14	0.310	0.345	0.310	0.345	0.345	30,500
2022-07-13	0.320	0.360	0.320	0.320	0.320	44,020
2022-07-12	0.315	0.330	0.300	0.305	0.305	195,200
2022-07-11	0.335	0.340	0.320	0.320	0.320	99,862
2022-07-08	0.360	0.360	0.330	0.330	0.330	44,452
2022-07-07	0.325	0.350	0.320	0.340	0.340	36,525
2022-07-06	0.335	0.340	0.320	0.335	0.335	61,319
2022-07-05	0.340	0.340	0.330	0.340	0.340	57,225
2022-07-04	0.340	0.375	0.340	0.340	0.340	72,314

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.