Blue Lagoon Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.570	0.570	0.530	0.560	0.560	42,021
2026-10-16	0.580	0.580	0.550	0.570	0.570	81,923
2026-10-15	0.560	0.580	0.530	0.580	0.580	141,653
2026-10-14	0.610	0.630	0.550	0.590	0.590	260,813
2026-10-13	0.660	0.660	0.610	0.640	0.640	117,777
2026-10-09	0.660	0.670	0.630	0.630	0.630	53,272
2026-10-08	0.610	0.650	0.610	0.650	0.650	155,710
2026-10-07	0.610	0.630	0.600	0.610	0.610	116,343
2026-10-06	0.610	0.620	0.600	0.620	0.620	51,460
2026-10-05	0.600	0.620	0.600	0.610	0.610	51,243
2026-10-02	0.600	0.610	0.590	0.600	0.600	102,913
2026-10-01	0.600	0.600	0.600	0.600	0.600	27,100
2026-09-30	0.590	0.630	0.590	0.620	0.620	70,572
2026-09-29	0.630	0.630	0.600	0.600	0.600	162,938
2026-09-28	0.600	0.680	0.600	0.650	0.650	225,626
2026-09-25	0.600	0.610	0.590	0.610	0.610	46,220
2026-09-24	0.600	0.610	0.580	0.600	0.600	73,952
2026-09-23	0.610	0.620	0.600	0.600	0.600	27,650
2026-09-22	0.640	0.640	0.610	0.630	0.630	141,785
2026-09-21	0.630	0.650	0.630	0.640	0.640	142,086

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.