Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.570	0.570	0.530	0.560	0.560	42,021
2026-10-16	0.580	0.580	0.550	0.570	0.570	81,923
2026-10-15	0.560	0.580	0.530	0.580	0.580	141,653
2026-10-14	0.610	0.630	0.550	0.590	0.590	260,813
2026-10-13	0.660	0.660	0.610	0.640	0.640	117,777
2026-10-09	0.660	0.670	0.630	0.630	0.630	53,272
2026-10-08	0.610	0.650	0.610	0.650	0.650	155,710
2026-10-07	0.610	0.630	0.600	0.610	0.610	116,343
2026-10-06	0.610	0.620	0.600	0.620	0.620	51,460
2026-10-05	0.600	0.620	0.600	0.610	0.610	51,243
2026-10-02	0.600	0.610	0.590	0.600	0.600	102,913
2026-10-01	0.600	0.600	0.600	0.600	0.600	27,100
2026-09-30	0.590	0.630	0.590	0.620	0.620	70,572
2026-09-29	0.630	0.630	0.600	0.600	0.600	162,938
2026-09-28	0.600	0.680	0.600	0.650	0.650	225,626
2026-09-25	0.600	0.610	0.590	0.610	0.610	46,220
2026-09-24	0.600	0.610	0.580	0.600	0.600	73,952
2026-09-23	0.610	0.620	0.600	0.600	0.600	27,650
2026-09-22	0.640	0.640	0.610	0.630	0.630	141,785
2026-09-21	0.630	0.650	0.630	0.640	0.640	142,086
2026-09-18	0.620	0.630	0.620	0.630	0.630	120,100
2026-09-17	0.610	0.620	0.600	0.610	0.610	42,009
2026-09-16	0.600	0.610	0.600	0.600	0.600	51,704
2026-09-15	0.650	0.650	0.600	0.600	0.600	149,037
2026-09-14	0.640	0.660	0.640	0.640	0.640	29,200
2026-09-11	0.650	0.690	0.640	0.680	0.680	148,811
2026-09-10	0.680	0.680	0.650	0.660	0.660	77,316
2026-09-09	0.710	0.710	0.670	0.680	0.680	68,885
2026-09-08	0.640	0.740	0.640	0.700	0.700	134,988
2026-09-04	0.630	0.650	0.630	0.640	0.640	33,350
2026-09-03	0.650	0.660	0.640	0.660	0.660	134,454
2026-09-02	0.630	0.650	0.610	0.650	0.650	130,250
2026-09-01	0.630	0.650	0.620	0.630	0.630	50,564
2026-08-31	0.640	0.660	0.610	0.660	0.660	88,684
2026-08-28	0.690	0.690	0.640	0.640	0.640	96,680
2026-08-27	0.650	0.690	0.640	0.690	0.690	131,400
2026-08-26	0.630	0.660	0.630	0.640	0.640	54,619
2026-08-25	0.650	0.670	0.635	0.640	0.640	76,722
2026-08-24	0.650	0.670	0.650	0.670	0.670	105,016
2026-08-21	0.670	0.680	0.640	0.680	0.680	79,160
2026-08-20	0.680	0.700	0.650	0.660	0.660	131,506
2026-08-19	0.690	0.700	0.680	0.690	0.690	73,439
2026-08-18	0.700	0.720	0.680	0.700	0.700	136,499
2026-08-17	0.680	0.720	0.680	0.710	0.710	144,699
2026-08-14	0.640	0.710	0.630	0.700	0.700	289,756
2026-08-13	0.660	0.670	0.620	0.640	0.640	90,061
2026-08-12	0.720	0.720	0.650	0.670	0.670	53,245
2026-08-11	0.740	0.740	0.660	0.680	0.680	232,424
2026-08-10	0.630	0.770	0.630	0.730	0.730	279,892
2026-08-07	0.630	0.670	0.630	0.650	0.650	132,019
2026-08-06	0.610	0.610	0.610	0.610	0.610	0
2026-08-05	0.560	0.640	0.560	0.610	0.610	152,255
2026-08-04	0.510	0.590	0.500	0.580	0.580	164,815
2026-07-31	0.490	0.510	0.450	0.510	0.510	274,809
2026-07-30	0.480	0.520	0.480	0.500	0.500	200,939
2026-07-29	0.495	0.495	0.465	0.480	0.480	153,735
2026-07-28	0.490	0.500	0.470	0.500	0.500	90,545
2026-07-27	0.485	0.490	0.470	0.470	0.470	129,009
2026-07-24	0.500	0.500	0.480	0.480	0.480	121,755
2026-07-23	0.520	0.520	0.490	0.500	0.500	252,845

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.