Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.350	0.350	0.325	0.330	0.330	121,147
2022-06-29	0.335	0.350	0.335	0.350	0.350	52,445
2022-06-28	0.355	0.360	0.350	0.350	0.350	61,469
2022-06-27	0.365	0.365	0.350	0.355	0.355	41,666
2022-06-24	0.380	0.380	0.340	0.360	0.360	203,930
2022-06-23	0.380	0.380	0.365	0.365	0.365	346,370
2022-06-22	0.395	0.400	0.380	0.385	0.385	36,983
2022-06-21	0.420	0.425	0.380	0.395	0.395	28,645
2022-06-20	0.445	0.445	0.400	0.400	0.400	19,966
2022-06-17	0.450	0.470	0.400	0.470	0.470	64,113
2022-06-16	0.365	0.465	0.360	0.465	0.465	269,640
2022-06-15	0.405	0.405	0.370	0.395	0.395	91,270
2022-06-14	0.360	0.410	0.355	0.410	0.410	83,658
2022-06-13	0.385	0.395	0.385	0.390	0.390	18,739
2022-06-10	0.385	0.400	0.380	0.395	0.395	25,219
2022-06-09	0.400	0.405	0.385	0.385	0.385	74,113
2022-06-08	0.435	0.435	0.405	0.405	0.405	255,592
2022-06-07	0.425	0.435	0.420	0.435	0.435	39,700
2022-06-06	0.425	0.430	0.420	0.420	0.420	130,651
2022-06-03	0.420	0.430	0.415	0.430	0.430	41,000
2022-06-02	0.420	0.430	0.415	0.415	0.415	63,194
2022-06-01	0.415	0.425	0.410	0.415	0.415	53,910
2022-05-31	0.430	0.435	0.410	0.410	0.410	61,605
2022-05-30	0.425	0.460	0.425	0.435	0.435	50,916
2022-05-27	0.445	0.445	0.420	0.420	0.420	60,930
2022-05-26	0.440	0.445	0.435	0.435	0.435	25,620
2022-05-25	0.445	0.450	0.430	0.435	0.435	26,050
2022-05-24	0.425	0.465	0.425	0.450	0.450	43,846
2022-05-20	0.430	0.435	0.410	0.425	0.425	135,530
2022-05-19	0.420	0.440	0.420	0.435	0.435	84,262
2022-05-18	0.445	0.460	0.420	0.420	0.420	79,393
2022-05-17	0.425	0.460	0.420	0.425	0.425	165,841
2022-05-16	0.430	0.440	0.420	0.425	0.425	57,436
2022-05-13	0.440	0.450	0.420	0.425	0.425	155,747
2022-05-12	0.445	0.445	0.425	0.440	0.440	56,077
2022-05-11	0.455	0.460	0.435	0.450	0.450	50,100
2022-05-10	0.470	0.470	0.410	0.460	0.460	220,111
2022-05-09	0.500	0.520	0.460	0.480	0.480	311,891
2022-05-06	0.495	0.540	0.485	0.540	0.540	154,010
2022-05-05	0.530	0.560	0.495	0.495	0.495	218,513
2022-05-04	0.530	0.530	0.490	0.500	0.500	114,241
2022-05-03	0.530	0.560	0.520	0.530	0.530	46,820
2022-05-02	0.550	0.550	0.530	0.540	0.540	40,741
2022-04-29	0.560	0.570	0.530	0.570	0.570	319,043
2022-04-28	0.560	0.560	0.550	0.560	0.560	61,200
2022-04-27	0.580	0.580	0.550	0.560	0.560	77,791
2022-04-26	0.600	0.600	0.550	0.580	0.580	184,118
2022-04-25	0.620	0.620	0.580	0.600	0.600	249,864
2022-04-22	0.610	0.620	0.600	0.610	0.610	62,594
2022-04-21	0.630	0.630	0.600	0.600	0.600	100,607
2022-04-20	0.670	0.670	0.600	0.600	0.600	622,880
2022-04-19	0.670	0.670	0.650	0.650	0.650	168,705
2022-04-18	0.640	0.680	0.640	0.640	0.640	394,257
2022-04-14	0.660	0.660	0.640	0.650	0.650	95,493
2022-04-13	0.670	0.680	0.650	0.650	0.650	111,783
2022-04-12	0.680	0.690	0.660	0.660	0.660	139,480
2022-04-11	0.660	0.680	0.660	0.680	0.680	127,846
2022-04-08	0.640	0.670	0.640	0.670	0.670	216,555
2022-04-07	0.680	0.690	0.660	0.660	0.660	124,751
2022-04-06	0.690	0.710	0.670	0.680	0.680	344,694

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.