Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.500	0.530	0.500	0.530	0.530	246,571
2026-07-21	0.510	0.520	0.490	0.520	0.520	215,458
2026-07-20	0.570	0.570	0.470	0.500	0.500	262,233
2026-07-17	0.510	0.550	0.510	0.530	0.530	261,409
2026-07-16	0.570	0.570	0.520	0.520	0.520	207,763
2026-07-15	0.590	0.610	0.580	0.580	0.580	50,666
2026-07-14	0.580	0.580	0.540	0.580	0.580	306,343
2026-07-13	0.600	0.600	0.590	0.600	0.600	95,513
2026-07-10	0.600	0.610	0.590	0.610	0.610	121,918
2026-07-09	0.630	0.630	0.580	0.590	0.590	453,146
2026-07-08	0.680	0.680	0.640	0.640	0.640	63,524
2026-07-07	0.680	0.680	0.670	0.670	0.670	120,093
2026-07-06	0.700	0.700	0.670	0.680	0.680	61,577
2026-07-03	0.680	0.700	0.680	0.700	0.700	47,125
2026-07-02	0.680	0.720	0.660	0.710	0.710	90,273
2026-06-30	0.680	0.710	0.680	0.690	0.690	164,148
2026-06-29	0.660	0.700	0.660	0.690	0.690	75,014
2026-06-26	0.660	0.670	0.660	0.670	0.670	24,100
2026-06-25	0.650	0.680	0.650	0.660	0.660	206,528
2026-06-24	0.660	0.690	0.640	0.650	0.650	147,716
2026-06-23	0.700	0.710	0.680	0.690	0.690	146,607
2026-06-22	0.730	0.740	0.720	0.730	0.730	39,162
2026-06-19	0.730	0.740	0.720	0.720	0.720	17,575
2026-06-18	0.740	0.740	0.720	0.730	0.730	70,310
2026-06-17	0.750	0.750	0.720	0.730	0.730	114,299
2026-06-16	0.740	0.750	0.730	0.730	0.730	76,896
2026-06-15	0.750	0.760	0.730	0.740	0.740	146,017
2026-06-12	0.730	0.750	0.720	0.750	0.750	53,851
2026-06-11	0.690	0.720	0.660	0.720	0.720	182,525
2026-06-10	0.740	0.760	0.700	0.720	0.720	121,982
2026-06-09	0.790	0.790	0.750	0.760	0.760	113,729
2026-06-08	0.790	0.800	0.770	0.770	0.770	231,854
2026-06-05	0.800	0.820	0.770	0.790	0.790	221,394
2026-06-04	0.780	0.820	0.770	0.800	0.800	365,586
2026-06-03	0.780	0.810	0.770	0.770	0.770	211,931
2026-06-02	0.790	0.810	0.790	0.810	0.810	390,345
2026-06-01	0.800	0.800	0.780	0.780	0.780	212,252
2026-05-29	0.760	0.800	0.760	0.800	0.800	241,200
2026-05-28	0.810	0.810	0.780	0.790	0.790	129,671
2026-05-27	0.820	0.830	0.800	0.810	0.810	132,844
2026-05-26	0.810	0.820	0.780	0.820	0.820	115,032
2026-05-25	0.830	0.830	0.800	0.800	0.800	53,316
2026-05-22	0.840	0.840	0.810	0.840	0.840	155,235
2026-05-21	0.850	0.850	0.820	0.840	0.840	267,840
2026-05-20	0.880	0.890	0.850	0.860	0.860	275,486
2026-05-19	0.850	0.870	0.840	0.840	0.840	310,738
2026-05-15	0.860	0.910	0.840	0.900	0.900	433,639
2026-05-14	0.900	0.940	0.890	0.900	0.900	293,520
2026-05-13	0.930	0.940	0.880	0.880	0.880	362,341
2026-05-12	0.950	0.970	0.880	0.910	0.910	431,616
2026-05-11	0.830	0.960	0.820	0.950	0.950	907,382
2026-05-08	0.800	0.880	0.800	0.860	0.860	428,724
2026-05-07	0.810	0.840	0.790	0.790	0.790	338,139
2026-05-06	0.790	0.820	0.790	0.810	0.810	264,770
2026-05-05	0.750	0.810	0.740	0.800	0.800	329,541
2026-05-04	0.720	0.780	0.720	0.780	0.780	390,944
2026-05-01	0.740	0.760	0.720	0.720	0.720	153,600
2026-04-30	0.750	0.760	0.740	0.760	0.760	134,227
2026-04-29	0.770	0.770	0.740	0.740	0.740	294,424
2026-04-28	0.790	0.790	0.750	0.790	0.790	181,200

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.