Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.650	0.730	0.650	0.700	0.700	1,839,208
2022-04-04	0.610	0.650	0.610	0.650	0.650	1,358,728
2022-04-01	0.580	0.590	0.580	0.590	0.590	8,490
2022-03-31	0.580	0.590	0.580	0.580	0.580	45,093
2022-03-30	0.570	0.590	0.560	0.560	0.560	40,583
2022-03-29	0.560	0.580	0.550	0.570	0.570	92,034
2022-03-28	0.600	0.600	0.550	0.570	0.570	223,286
2022-03-25	0.600	0.610	0.590	0.600	0.600	99,402
2022-03-24	0.620	0.620	0.560	0.600	0.600	791,738
2022-03-23	0.640	0.640	0.610	0.620	0.620	317,943
2022-03-22	0.630	0.650	0.630	0.640	0.640	182,428
2022-03-21	0.640	0.650	0.620	0.630	0.630	359,893
2022-03-18	0.630	0.640	0.630	0.640	0.640	176,180
2022-03-17	0.640	0.650	0.630	0.630	0.630	377,636
2022-03-16	0.630	0.640	0.620	0.640	0.640	191,543
2022-03-15	0.620	0.640	0.610	0.630	0.630	259,510
2022-03-14	0.620	0.630	0.600	0.630	0.630	178,400
2022-03-11	0.620	0.630	0.610	0.630	0.630	40,250
2022-03-10	0.630	0.640	0.610	0.610	0.610	310,950
2022-03-09	0.640	0.640	0.620	0.620	0.620	185,150
2022-03-08	0.640	0.640	0.610	0.640	0.640	740,411
2022-03-07	0.620	0.640	0.620	0.640	0.640	118,275
2022-03-04	0.630	0.640	0.620	0.640	0.640	146,997
2022-03-03	0.640	0.640	0.620	0.620	0.620	173,030
2022-03-02	0.620	0.640	0.610	0.640	0.640	324,612
2022-03-01	0.590	0.630	0.590	0.610	0.610	213,797
2022-02-28	0.550	0.590	0.550	0.590	0.590	280,560
2022-02-25	0.540	0.560	0.540	0.560	0.560	147,636
2022-02-24	0.540	0.550	0.540	0.540	0.540	52,490
2022-02-23	0.560	0.570	0.530	0.540	0.540	205,059
2022-02-22	0.550	0.570	0.550	0.560	0.560	190,640
2022-02-18	0.560	0.570	0.550	0.550	0.550	140,265
2022-02-17	0.540	0.570	0.540	0.550	0.550	340,310
2022-02-16	0.540	0.550	0.530	0.550	0.550	304,000
2022-02-15	0.520	0.550	0.520	0.540	0.540	231,311
2022-02-14	0.510	0.520	0.500	0.520	0.520	173,083
2022-02-11	0.495	0.520	0.495	0.510	0.510	303,200
2022-02-10	0.490	0.520	0.480	0.495	0.495	504,700
2022-02-09	0.480	0.500	0.475	0.495	0.495	244,519
2022-02-08	0.440	0.480	0.440	0.475	0.475	293,600
2022-02-07	0.395	0.445	0.380	0.440	0.440	349,302
2022-02-04	0.400	0.400	0.390	0.400	0.400	13,557
2022-02-03	0.390	0.410	0.385	0.390	0.390	243,882
2022-02-02	0.390	0.410	0.380	0.380	0.380	173,141
2022-02-01	0.380	0.385	0.380	0.380	0.380	12,193
2022-01-31	0.370	0.385	0.360	0.370	0.370	132,296
2022-01-28	0.335	0.360	0.330	0.360	0.360	94,996
2022-01-27	0.360	0.360	0.330	0.330	0.330	192,640
2022-01-26	0.370	0.370	0.355	0.360	0.360	91,200
2022-01-25	0.360	0.365	0.350	0.365	0.365	150,639
2022-01-24	0.390	0.410	0.355	0.355	0.355	55,759
2022-01-21	0.390	0.420	0.385	0.385	0.385	17,500
2022-01-20	0.390	0.410	0.375	0.410	0.410	154,668
2022-01-19	0.370	0.390	0.370	0.385	0.385	6,500
2022-01-18	0.360	0.375	0.360	0.370	0.370	81,802
2022-01-17	0.385	0.385	0.385	0.385	0.385	1,502
2022-01-14	0.380	0.385	0.360	0.385	0.385	77,250
2022-01-13	0.380	0.420	0.380	0.380	0.380	128,400
2022-01-12	0.365	0.385	0.365	0.375	0.375	98,630
2022-01-11	0.375	0.380	0.370	0.370	0.370	115,533

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.