Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.380	0.395	0.375	0.375	0.375	23,800
2022-01-07	0.385	0.390	0.380	0.380	0.380	12,732
2022-01-06	0.395	0.395	0.385	0.390	0.390	18,482
2022-01-05	0.390	0.400	0.390	0.395	0.395	24,570
2022-01-04	0.385	0.390	0.385	0.390	0.390	16,968
2021-12-31	0.375	0.385	0.375	0.385	0.385	79,116
2021-12-30	0.375	0.405	0.365	0.390	0.390	59,242
2021-12-29	0.400	0.400	0.400	0.400	0.400	29,564
2021-12-24	0.400	0.410	0.400	0.410	0.410	42,500
2021-12-23	0.360	0.360	0.360	0.360	0.360	2,440
2021-12-22	0.360	0.365	0.355	0.360	0.360	82,400
2021-12-21	0.375	0.380	0.355	0.355	0.355	42,500
2021-12-20	0.370	0.375	0.360	0.375	0.375	38,938
2021-12-17	0.380	0.380	0.370	0.370	0.370	38,625
2021-12-16	0.420	0.420	0.370	0.370	0.370	56,683
2021-12-15	0.420	0.430	0.390	0.390	0.390	41,080
2021-12-14	0.410	0.435	0.395	0.430	0.430	151,816
2021-12-13	0.420	0.435	0.410	0.430	0.430	79,576
2021-12-10	0.380	0.415	0.380	0.410	0.410	90,111
2021-12-09	0.375	0.405	0.375	0.380	0.380	52,216
2021-12-08	0.405	0.405	0.370	0.385	0.385	133,072
2021-12-07	0.385	0.390	0.360	0.390	0.390	272,980
2021-12-06	0.350	0.360	0.335	0.345	0.345	426,651
2021-12-03	0.380	0.400	0.350	0.365	0.365	184,940
2021-12-02	0.390	0.395	0.360	0.365	0.365	148,233
2021-12-01	0.385	0.390	0.370	0.390	0.390	92,578
2021-11-30	0.425	0.425	0.380	0.395	0.395	90,769
2021-11-29	0.410	0.430	0.410	0.425	0.425	98,751
2021-11-26	0.420	0.430	0.400	0.420	0.420	119,667
2021-11-25	0.425	0.425	0.390	0.420	0.420	125,570
2021-11-24	0.440	0.440	0.415	0.415	0.415	66,922
2021-11-23	0.455	0.455	0.420	0.440	0.440	234,756
2021-11-22	0.455	0.465	0.405	0.450	0.450	80,788
2021-11-19	0.470	0.470	0.450	0.470	0.470	92,010
2021-11-18	0.480	0.495	0.455	0.455	0.455	201,842
2021-11-17	0.465	0.480	0.460	0.475	0.475	33,517
2021-11-16	0.500	0.500	0.465	0.475	0.475	24,873
2021-11-15	0.500	0.500	0.480	0.500	0.500	43,612
2021-11-12	0.500	0.500	0.475	0.490	0.490	99,973
2021-11-11	0.490	0.500	0.485	0.485	0.485	30,480
2021-11-10	0.490	0.495	0.465	0.485	0.485	28,332
2021-11-09	0.460	0.495	0.455	0.470	0.470	48,245
2021-11-08	0.490	0.490	0.450	0.450	0.450	31,862
2021-11-05	0.480	0.480	0.460	0.475	0.475	12,229
2021-11-04	0.480	0.480	0.465	0.465	0.465	14,146
2021-11-03	0.490	0.490	0.490	0.490	0.490	0
2021-11-02	0.440	0.490	0.440	0.490	0.490	30,750
2021-11-01	0.460	0.465	0.455	0.465	0.465	62,105
2021-10-29	0.470	0.470	0.450	0.460	0.460	141,251
2021-10-28	0.475	0.490	0.475	0.485	0.485	8,700
2021-10-27	0.475	0.490	0.470	0.485	0.485	57,374
2021-10-26	0.480	0.490	0.475	0.480	0.480	77,338
2021-10-25	0.490	0.490	0.480	0.490	0.490	118,835
2021-10-22	0.485	0.520	0.480	0.490	0.490	59,198
2021-10-21	0.495	0.500	0.490	0.500	0.500	41,211
2021-10-20	0.510	0.530	0.485	0.500	0.500	28,910
2021-10-19	0.520	0.520	0.500	0.520	0.520	21,020
2021-10-18	0.510	0.530	0.500	0.530	0.530	75,505

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.