Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.780	0.780	0.750	0.770	0.770	114,799
2026-04-24	0.800	0.800	0.770	0.770	0.770	50,734
2026-04-23	0.770	0.840	0.770	0.790	0.790	119,106
2026-04-22	0.790	0.810	0.780	0.800	0.800	107,778
2026-04-21	0.800	0.810	0.790	0.800	0.800	71,288
2026-04-20	0.850	0.860	0.790	0.810	0.810	145,386
2026-04-17	0.760	0.860	0.760	0.860	0.860	560,833
2026-04-16	0.760	0.780	0.750	0.770	0.770	96,853
2026-04-15	0.760	0.770	0.750	0.760	0.760	20,691
2026-04-14	0.740	0.760	0.720	0.750	0.750	185,181
2026-04-13	0.730	0.760	0.730	0.730	0.730	91,643
2026-04-10	0.760	0.760	0.720	0.740	0.740	175,588
2026-04-09	0.740	0.780	0.740	0.760	0.760	80,000
2026-04-08	0.740	0.760	0.740	0.750	0.750	144,756
2026-04-07	0.780	0.780	0.720	0.730	0.730	185,860
2026-04-06	0.790	0.790	0.720	0.760	0.760	259,960
2026-04-02	0.770	0.800	0.770	0.780	0.780	33,987
2026-04-01	0.820	0.820	0.790	0.800	0.800	34,032
2026-03-31	0.750	0.830	0.740	0.820	0.820	204,930
2026-03-30	0.790	0.790	0.710	0.730	0.730	157,545
2026-03-27	0.770	0.810	0.770	0.780	0.780	29,267
2026-03-26	0.790	0.810	0.740	0.780	0.780	89,755
2026-03-25	0.810	0.810	0.780	0.800	0.800	56,582
2026-03-24	0.810	0.810	0.770	0.770	0.770	76,778
2026-03-23	0.760	0.800	0.750	0.800	0.800	100,645
2026-03-20	0.800	0.850	0.760	0.770	0.770	165,264
2026-03-19	0.750	0.790	0.720	0.770	0.770	583,564
2026-03-18	0.890	0.890	0.840	0.840	0.840	119,524
2026-03-17	0.880	0.900	0.860	0.880	0.880	85,687
2026-03-16	0.880	0.910	0.880	0.880	0.880	126,787
2026-03-13	0.990	0.990	0.900	0.920	0.920	246,339
2026-03-12	1.010	1.010	0.970	0.990	0.990	147,977
2026-03-11	1.000	1.020	1.000	1.000	1.000	27,618
2026-03-10	1.040	1.050	0.990	1.030	1.030	357,161
2026-03-09	1.010	1.040	0.960	1.030	1.030	309,627
2026-03-06	0.920	1.010	0.910	1.010	1.010	739,948
2026-03-05	0.900	0.940	0.900	0.920	0.920	409,549
2026-03-04	0.920	0.940	0.900	0.900	0.900	97,696
2026-03-03	0.950	0.950	0.890	0.920	0.920	246,727
2026-03-02	0.900	0.950	0.900	0.950	0.950	214,239
2026-02-27	0.890	0.890	0.860	0.890	0.890	146,528
2026-02-26	0.920	0.920	0.870	0.870	0.870	82,687
2026-02-25	0.920	0.930	0.900	0.910	0.910	177,950
2026-02-24	0.930	0.940	0.910	0.910	0.910	169,826
2026-02-23	0.910	0.940	0.910	0.930	0.930	304,904
2026-02-20	0.900	0.920	0.890	0.910	0.910	87,950
2026-02-19	0.880	0.910	0.880	0.900	0.900	93,960
2026-02-18	0.850	0.890	0.820	0.890	0.890	199,982
2026-02-17	0.860	0.880	0.810	0.840	0.840	182,689
2026-02-13	0.860	0.900	0.860	0.900	0.900	170,980
2026-02-12	0.930	0.940	0.890	0.890	0.890	200,452
2026-02-11	0.940	0.960	0.930	0.940	0.940	208,112
2026-02-10	0.950	0.960	0.910	0.940	0.940	152,136
2026-02-09	0.960	1.000	0.900	0.960	0.960	152,525
2026-02-06	0.950	1.020	0.940	0.960	0.960	150,855
2026-02-05	0.950	0.990	0.930	0.930	0.930	304,364
2026-02-04	1.040	1.050	0.960	0.960	0.960	227,871
2026-02-03	1.020	1.050	1.010	1.040	1.040	147,551
2026-02-02	0.970	1.000	0.960	1.000	1.000	155,467
2026-01-30	0.990	1.070	0.940	0.980	0.980	498,320

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.