Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.080	1.100	1.040	1.060	1.060	554,219
2026-01-28	1.000	1.060	0.980	1.060	1.060	644,105
2026-01-27	0.980	1.000	0.950	0.960	0.960	284,520
2026-01-26	1.000	1.020	0.980	1.000	1.000	240,654
2026-01-23	0.960	0.990	0.950	0.980	0.980	147,413
2026-01-22	0.900	1.000	0.900	0.930	0.930	318,524
2026-01-21	0.950	0.950	0.900	0.910	0.910	289,116
2026-01-20	0.970	0.970	0.920	0.940	0.940	172,617
2026-01-19	0.980	0.980	0.920	0.950	0.950	135,511
2026-01-16	0.990	0.990	0.920	0.960	0.960	415,206
2026-01-15	1.030	1.040	0.970	0.980	0.980	520,680
2026-01-14	1.020	1.030	0.990	1.030	1.030	416,274
2026-01-13	1.040	1.060	1.000	1.020	1.020	550,359
2026-01-12	0.980	1.030	0.960	1.010	1.010	464,765
2026-01-09	1.000	1.080	0.900	0.950	0.950	1,452,067
2026-01-08	0.820	1.020	0.810	0.980	0.980	606,666
2026-01-07	0.820	0.860	0.820	0.840	0.840	683,823
2026-01-06	0.810	0.830	0.800	0.820	0.820	210,694
2026-01-05	0.790	0.820	0.780	0.800	0.800	640,405
2026-01-02	0.760	0.780	0.760	0.780	0.780	284,724
2025-12-31	0.740	0.760	0.720	0.760	0.760	410,844
2025-12-30	0.690	0.750	0.690	0.740	0.740	697,123
2025-12-29	0.690	0.690	0.680	0.690	0.690	372,882
2025-12-24	0.700	0.700	0.680	0.690	0.690	43,375
2025-12-23	0.680	0.700	0.680	0.690	0.690	84,611
2025-12-22	0.670	0.700	0.660	0.690	0.690	184,450
2025-12-19	0.640	0.670	0.640	0.660	0.660	82,826
2025-12-18	0.660	0.660	0.630	0.640	0.640	330,515
2025-12-17	0.670	0.680	0.650	0.660	0.660	65,193
2025-12-16	0.690	0.690	0.640	0.660	0.660	171,076
2025-12-15	0.680	0.700	0.680	0.690	0.690	119,466
2025-12-12	0.660	0.700	0.660	0.690	0.690	207,670
2025-12-11	0.640	0.670	0.640	0.660	0.660	110,743
2025-12-10	0.670	0.680	0.660	0.670	0.670	141,472
2025-12-09	0.670	0.670	0.660	0.670	0.670	92,791
2025-12-08	0.660	0.660	0.650	0.660	0.660	106,812
2025-12-05	0.670	0.670	0.650	0.650	0.650	48,538
2025-12-04	0.680	0.680	0.660	0.670	0.670	82,390
2025-12-03	0.670	0.680	0.670	0.680	0.680	26,794
2025-12-02	0.670	0.690	0.670	0.670	0.670	36,300
2025-12-01	0.700	0.700	0.670	0.690	0.690	141,325
2025-11-28	0.690	0.700	0.680	0.700	0.700	67,500
2025-11-27	0.680	0.710	0.680	0.700	0.700	80,000
2025-11-26	0.700	0.700	0.680	0.700	0.700	77,363
2025-11-25	0.680	0.700	0.680	0.680	0.680	69,000
2025-11-24	0.660	0.670	0.660	0.660	0.660	82,596
2025-11-21	0.660	0.670	0.660	0.660	0.660	13,100
2025-11-20	0.640	0.670	0.640	0.660	0.660	97,223
2025-11-19	0.650	0.670	0.640	0.650	0.650	80,603
2025-11-18	0.690	0.690	0.650	0.660	0.660	155,250
2025-11-17	0.670	0.690	0.670	0.670	0.670	29,750
2025-11-14	0.680	0.700	0.680	0.700	0.700	32,458
2025-11-13	0.710	0.720	0.680	0.690	0.690	142,300
2025-11-12	0.700	0.720	0.700	0.710	0.710	238,807
2025-11-11	0.680	0.700	0.680	0.680	0.680	72,688
2025-11-10	0.710	0.710	0.670	0.670	0.670	94,376
2025-11-07	0.670	0.710	0.670	0.690	0.690	115,833
2025-11-06	0.690	0.700	0.670	0.670	0.670	130,201
2025-11-05	0.700	0.700	0.680	0.690	0.690	73,453
2025-11-04	0.700	0.710	0.650	0.690	0.690	82,932

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.