Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.690	0.690	0.680	0.680	0.680	56,061
2025-10-31	0.690	0.700	0.690	0.690	0.690	35,400
2025-10-30	0.700	0.700	0.690	0.700	0.700	55,675
2025-10-29	0.690	0.750	0.680	0.700	0.700	359,027
2025-10-28	0.710	0.720	0.670	0.680	0.680	211,642
2025-10-27	0.740	0.750	0.670	0.720	0.720	108,945
2025-10-24	0.750	0.750	0.730	0.740	0.740	105,643
2025-10-23	0.730	0.750	0.720	0.740	0.740	231,480
2025-10-22	0.650	0.690	0.630	0.690	0.690	178,538
2025-10-21	0.690	0.730	0.660	0.670	0.670	210,667
2025-10-20	0.690	0.750	0.690	0.730	0.730	117,017
2025-10-17	0.760	0.760	0.680	0.690	0.690	238,103
2025-10-16	0.780	0.780	0.750	0.750	0.750	193,435
2025-10-15	0.770	0.770	0.760	0.760	0.760	131,109
2025-10-14	0.780	0.780	0.750	0.770	0.770	268,302
2025-10-10	0.760	0.780	0.750	0.760	0.760	415,571
2025-10-09	0.770	0.770	0.720	0.740	0.740	217,159
2025-10-08	0.720	0.780	0.710	0.770	0.770	401,110
2025-10-07	0.710	0.730	0.700	0.700	0.700	226,764
2025-10-06	0.650	0.720	0.650	0.710	0.710	1,130,067
2025-10-03	0.640	0.640	0.630	0.640	0.640	130,507
2025-10-02	0.630	0.650	0.620	0.650	0.650	271,736
2025-10-01	0.640	0.670	0.630	0.640	0.640	122,427
2025-09-30	0.650	0.660	0.640	0.640	0.640	152,636
2025-09-29	0.650	0.650	0.630	0.650	0.650	388,564
2025-09-26	0.640	0.640	0.640	0.640	0.640	58,912
2025-09-25	0.640	0.650	0.640	0.650	0.650	130,661
2025-09-24	0.660	0.660	0.640	0.640	0.640	62,072
2025-09-23	0.640	0.660	0.640	0.650	0.650	275,112
2025-09-22	0.660	0.660	0.600	0.640	0.640	316,877
2025-09-19	0.640	0.650	0.610	0.610	0.610	197,033
2025-09-18	0.640	0.640	0.630	0.640	0.640	72,664
2025-09-17	0.630	0.640	0.600	0.630	0.630	323,989
2025-09-16	0.650	0.650	0.610	0.640	0.640	255,039
2025-09-15	0.680	0.680	0.640	0.640	0.640	241,649
2025-09-12	0.640	0.680	0.630	0.650	0.650	404,130
2025-09-11	0.640	0.650	0.620	0.630	0.630	250,123
2025-09-10	0.670	0.670	0.620	0.640	0.640	243,358
2025-09-09	0.630	0.660	0.630	0.650	0.650	124,245
2025-09-08	0.660	0.660	0.640	0.640	0.640	147,660
2025-09-05	0.660	0.660	0.650	0.660	0.660	75,140
2025-09-04	0.660	0.660	0.640	0.650	0.650	45,048
2025-09-03	0.680	0.680	0.640	0.660	0.660	344,948
2025-09-02	0.710	0.710	0.670	0.680	0.680	302,738
2025-08-29	0.660	0.690	0.630	0.690	0.690	182,004
2025-08-28	0.710	0.710	0.620	0.680	0.680	492,757
2025-08-27	0.690	0.700	0.680	0.700	0.700	135,725
2025-08-26	0.660	0.690	0.650	0.680	0.680	307,964
2025-08-25	0.640	0.660	0.630	0.650	0.650	266,154
2025-08-22	0.590	0.600	0.590	0.600	0.600	277,059
2025-08-21	0.560	0.590	0.560	0.590	0.590	93,090
2025-08-20	0.550	0.570	0.550	0.560	0.560	47,751
2025-08-19	0.560	0.570	0.550	0.570	0.570	99,146
2025-08-18	0.570	0.570	0.550	0.560	0.560	86,292
2025-08-15	0.580	0.580	0.560	0.570	0.570	149,290
2025-08-14	0.590	0.590	0.570	0.590	0.590	95,121
2025-08-13	0.570	0.600	0.570	0.600	0.600	140,668
2025-08-12	0.600	0.600	0.570	0.590	0.590	153,919
2025-08-11	0.580	0.590	0.580	0.590	0.590	63,568
2025-08-08	0.590	0.590	0.570	0.570	0.570	27,009

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.