Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.590	0.590	0.570	0.570	0.570	27,009
2025-08-07	0.580	0.580	0.570	0.580	0.580	99,030
2025-08-06	0.590	0.590	0.570	0.580	0.580	184,458
2025-08-05	0.580	0.600	0.570	0.580	0.580	84,434
2025-08-01	0.540	0.570	0.540	0.550	0.550	258,187
2025-07-31	0.560	0.670	0.550	0.570	0.570	251,127
2025-07-30	0.550	0.560	0.540	0.540	0.540	125,990
2025-07-29	0.590	0.590	0.395	0.560	0.560	1,030,731
2025-07-28	0.610	0.620	0.580	0.580	0.580	165,143
2025-07-25	0.610	0.630	0.570	0.600	0.600	382,750
2025-07-24	0.650	0.650	0.630	0.630	0.630	100,627
2025-07-23	0.640	0.660	0.630	0.650	0.650	91,719
2025-07-22	0.670	0.670	0.630	0.650	0.650	181,267
2025-07-21	0.670	0.670	0.650	0.670	0.670	121,093
2025-07-18	0.670	0.680	0.650	0.670	0.670	82,851
2025-07-17	0.690	0.710	0.650	0.680	0.680	140,485
2025-07-16	0.710	0.710	0.700	0.700	0.700	72,472
2025-07-15	0.730	0.730	0.700	0.710	0.710	150,895
2025-07-14	0.700	0.780	0.700	0.710	0.710	373,285
2025-07-11	0.690	0.690	0.650	0.680	0.680	120,412
2025-07-10	0.680	0.680	0.650	0.660	0.660	80,134
2025-07-09	0.620	0.700	0.620	0.660	0.660	351,488
2025-07-08	0.680	0.680	0.580	0.640	0.640	369,739
2025-07-07	0.720	0.720	0.680	0.700	0.700	465,786
2025-07-04	0.730	0.740	0.720	0.720	0.720	71,263
2025-07-03	0.740	0.750	0.730	0.730	0.730	71,269
2025-07-02	0.760	0.760	0.730	0.740	0.740	433,057
2025-06-30	0.740	0.750	0.730	0.750	0.750	75,054
2025-06-27	0.760	0.760	0.710	0.720	0.720	125,511
2025-06-26	0.730	0.730	0.720	0.720	0.720	88,094
2025-06-25	0.760	0.770	0.720	0.720	0.720	165,098
2025-06-24	0.800	0.800	0.730	0.740	0.740	418,505
2025-06-23	0.810	0.820	0.780	0.810	0.810	181,682
2025-06-20	0.770	0.810	0.720	0.790	0.790	386,263
2025-06-19	0.760	0.790	0.710	0.780	0.780	210,885
2025-06-18	0.810	0.810	0.750	0.770	0.770	328,212
2025-06-17	0.700	0.870	0.700	0.810	0.810	1,396,667
2025-06-16	0.650	0.700	0.630	0.700	0.700	375,825
2025-06-13	0.630	0.670	0.600	0.630	0.630	495,667
2025-06-12	0.600	0.610	0.570	0.600	0.600	287,740
2025-06-11	0.570	0.580	0.560	0.570	0.570	145,247
2025-06-10	0.560	0.560	0.550	0.550	0.550	158,375
2025-06-09	0.560	0.580	0.540	0.540	0.540	278,317
2025-06-06	0.550	0.560	0.550	0.550	0.550	81,116
2025-06-05	0.530	0.540	0.520	0.540	0.540	95,286
2025-06-04	0.540	0.540	0.530	0.540	0.540	68,044
2025-06-03	0.550	0.550	0.530	0.530	0.530	50,402
2025-06-02	0.540	0.570	0.520	0.530	0.530	137,907
2025-05-30	0.540	0.540	0.510	0.520	0.520	97,634
2025-05-29	0.540	0.550	0.490	0.490	0.490	422,645
2025-05-28	0.550	0.550	0.550	0.550	0.550	81,969
2025-05-27	0.550	0.570	0.540	0.540	0.540	146,498
2025-05-26	0.560	0.560	0.540	0.540	0.540	126,822
2025-05-23	0.580	0.580	0.530	0.550	0.550	279,855
2025-05-22	0.590	0.590	0.570	0.590	0.590	118,953
2025-05-21	0.560	0.590	0.560	0.570	0.570	249,283
2025-05-20	0.570	0.580	0.540	0.540	0.540	337,181
2025-05-16	0.510	0.540	0.510	0.540	0.540	121,450
2025-05-15	0.510	0.510	0.480	0.500	0.500	136,857
2025-05-14	0.550	0.550	0.510	0.510	0.510	73,572

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.