Blue Lagoon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.570	0.580	0.540	0.540	0.540	185,807
2025-05-12	0.570	0.580	0.530	0.560	0.560	430,574
2025-05-09	0.500	0.590	0.500	0.570	0.570	382,501
2025-05-08	0.445	0.510	0.445	0.490	0.490	143,677
2025-05-07	0.425	0.455	0.425	0.455	0.455	59,056
2025-05-06	0.435	0.440	0.430	0.430	0.430	153,719
2025-05-05	0.430	0.440	0.425	0.440	0.440	199,337
2025-05-02	0.420	0.440	0.420	0.425	0.425	110,318
2025-05-01	0.395	0.420	0.395	0.420	0.420	63,259
2025-04-30	0.430	0.430	0.410	0.425	0.425	141,398
2025-04-29	0.445	0.450	0.425	0.430	0.430	81,419
2025-04-28	0.460	0.460	0.440	0.450	0.450	148,999
2025-04-25	0.460	0.460	0.450	0.455	0.455	113,234
2025-04-24	0.435	0.465	0.435	0.460	0.460	382,363
2025-04-23	0.445	0.445	0.415	0.430	0.430	165,084
2025-04-22	0.440	0.460	0.425	0.440	0.440	191,558
2025-04-21	0.440	0.440	0.410	0.425	0.425	187,598
2025-04-17	0.440	0.450	0.410	0.445	0.445	208,396
2025-04-16	0.435	0.485	0.415	0.455	0.455	1,065,634
2025-04-15	0.365	0.410	0.365	0.410	0.410	254,062
2025-04-14	0.370	0.380	0.370	0.380	0.380	118,121
2025-04-11	0.370	0.380	0.360	0.370	0.370	263,958
2025-04-10	0.380	0.385	0.360	0.385	0.385	182,083
2025-04-09	0.340	0.380	0.340	0.380	0.380	149,168
2025-04-08	0.360	0.375	0.350	0.350	0.350	83,034
2025-04-07	0.330	0.375	0.330	0.360	0.360	301,948
2025-04-04	0.355	0.355	0.315	0.330	0.330	251,874
2025-04-03	0.315	0.390	0.315	0.355	0.355	396,861
2025-04-02	0.305	0.355	0.305	0.355	0.355	375,919
2025-04-01	0.275	0.300	0.275	0.300	0.300	72,668
2025-03-31	0.285	0.295	0.275	0.280	0.280	108,566
2025-03-28	0.260	0.280	0.260	0.275	0.275	33,478
2025-03-27	0.270	0.270	0.260	0.270	0.270	15,000
2025-03-26	0.265	0.280	0.260	0.260	0.260	58,131
2025-03-25	0.280	0.290	0.260	0.265	0.265	161,110
2025-03-24	0.270	0.290	0.260	0.275	0.275	295,589
2025-03-21	0.260	0.280	0.260	0.260	0.260	350,682
2025-03-20	0.260	0.265	0.250	0.250	0.250	133,550
2025-03-19	0.260	0.265	0.250	0.265	0.265	77,702
2025-03-18	0.265	0.270	0.255	0.260	0.260	187,559
2025-03-17	0.260	0.280	0.255	0.260	0.260	243,681
2025-03-14	0.260	0.260	0.250	0.260	0.260	190,584
2025-03-13	0.240	0.260	0.240	0.250	0.250	261,628
2025-03-12	0.250	0.265	0.245	0.250	0.250	412,729
2025-03-11	0.265	0.280	0.255	0.255	0.255	129,743
2025-03-10	0.280	0.285	0.245	0.285	0.285	173,734
2025-03-07	0.290	0.295	0.280	0.280	0.280	26,542
2025-03-06	0.265	0.295	0.265	0.280	0.280	29,566
2025-03-05	0.295	0.295	0.270	0.275	0.275	61,098
2025-03-04	0.275	0.290	0.265	0.280	0.280	127,000
2025-03-03	0.295	0.300	0.275	0.275	0.275	67,040
2025-02-28	0.295	0.300	0.245	0.285	0.285	245,837
2025-02-27	0.270	0.300	0.255	0.300	0.300	197,594
2025-02-26	0.265	0.270	0.245	0.265	0.265	81,850
2025-02-25	0.235	0.235	0.205	0.230	0.230	437,413
2025-02-24	0.255	0.255	0.235	0.240	0.240	106,238
2025-02-21	0.275	0.275	0.250	0.250	0.250	264,330
2025-02-20	0.275	0.285	0.270	0.270	0.270	85,960
2025-02-19	0.270	0.290	0.265	0.270	0.270	187,444
2025-02-18	0.295	0.310	0.280	0.295	0.295	480,159

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.