Biomind Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	0.670	0.670	0.660	0.660	0.660	1,000
2024-08-14	0.580	0.740	0.580	0.700	0.700	3,001
2024-08-13	0.345	0.345	0.345	0.345	0.345	0
2024-08-12	0.345	0.345	0.345	0.345	0.345	0
2024-08-09	0.335	0.345	0.335	0.345	0.345	2,000
2024-08-08	0.325	0.325	0.325	0.325	0.325	1,000
2024-08-07	0.300	0.300	0.300	0.300	0.300	500
2024-08-06	0.680	0.680	0.680	0.680	0.680	0
2024-08-02	0.680	0.680	0.680	0.680	0.680	0
2024-08-01	0.680	0.680	0.680	0.680	0.680	0
2024-07-31	0.680	0.680	0.680	0.680	0.680	0
2024-07-30	0.680	0.680	0.680	0.680	0.680	0
2024-07-29	0.680	0.680	0.680	0.680	0.680	0
2024-07-26	0.680	0.680	0.680	0.680	0.680	0
2024-07-25	0.680	0.680	0.680	0.680	0.680	0
2024-07-24	0.680	0.680	0.680	0.680	0.680	0
2024-07-23	0.680	0.680	0.680	0.680	0.680	1,100
2024-07-22	0.520	0.740	0.520	0.680	0.680	5,900
2024-07-19	0.680	0.680	0.680	0.680	0.680	1,000
2024-07-18	0.580	0.740	0.580	0.740	0.740	4,862
2024-07-17	0.510	0.510	0.510	0.510	0.510	4,000
2024-07-16	0.390	0.390	0.390	0.390	0.390	0
2024-07-15	0.390	0.390	0.390	0.390	0.390	0
2024-07-12	0.390	0.390	0.390	0.390	0.390	1,030
2024-07-11	0.680	0.680	0.680	0.680	0.680	1,000
2024-07-10	0.740	0.740	0.740	0.740	0.740	1,500
2024-07-09	0.455	0.455	0.455	0.455	0.455	500
2024-07-08	0.470	0.690	0.470	0.690	0.690	6,000
2024-07-05	0.550	0.550	0.550	0.550	0.550	2,000
2024-07-04	0.285	0.820	0.285	0.610	0.610	15,878
2024-07-03	0.275	0.275	0.275	0.275	0.275	600
2024-07-02	0.930	1.090	0.220	1.090	1.090	5,280
2024-06-28	0.255	0.255	0.255	0.255	0.255	0
2024-06-27	0.255	0.255	0.255	0.255	0.255	0
2024-06-26	0.255	0.255	0.255	0.255	0.255	1,000
2024-06-25	0.410	0.410	0.210	0.230	0.230	7,000
2024-06-24	0.405	0.405	0.405	0.405	0.405	0
2024-06-21	0.405	0.405	0.405	0.405	0.405	500
2024-06-20	0.415	0.415	0.415	0.415	0.415	1,000
2024-06-19	0.435	0.440	0.435	0.440	0.440	2,500
2024-06-18	0.135	0.135	0.135	0.135	0.135	0
2024-06-17	0.135	0.135	0.135	0.135	0.135	0
2024-06-14	0.135	0.135	0.135	0.135	0.135	1,200
2024-06-13	0.110	0.110	0.110	0.110	0.110	1,000
2024-06-12	0.100	0.100	0.100	0.100	0.100	5,000
2024-06-11	0.260	0.260	0.260	0.260	0.260	1,000
2024-06-10	0.225	0.235	0.225	0.235	0.235	1,500
2024-06-07	0.225	0.225	0.225	0.225	0.225	0
2024-06-06	0.225	0.225	0.225	0.225	0.225	0
2024-06-05	0.225	0.225	0.225	0.225	0.225	0
2024-06-04	0.345	0.345	0.225	0.225	0.225	3,000
2024-06-03	0.375	0.375	0.375	0.375	0.375	0
2024-05-31	0.375	0.375	0.375	0.375	0.375	0
2024-05-30	0.375	0.375	0.375	0.375	0.375	0
2024-05-29	0.375	0.375	0.375	0.375	0.375	0
2024-05-28	0.375	0.375	0.375	0.375	0.375	0
2024-05-27	0.375	0.375	0.375	0.375	0.375	0
2024-05-24	0.375	0.375	0.375	0.375	0.375	0
2024-05-23	0.375	0.375	0.375	0.375	0.375	0
2024-05-22	0.375	0.375	0.375	0.375	0.375	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.