Biomind Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-09	0.355	0.355	0.355	0.355	0.355	0
2026-10-08	0.355	0.355	0.355	0.355	0.355	1,000
2026-10-07	0.355	0.355	0.355	0.355	0.355	0
2026-10-06	0.355	0.355	0.355	0.355	0.355	0
2026-10-05	0.355	0.355	0.355	0.355	0.355	1,061
2026-10-02	0.365	0.365	0.365	0.365	0.365	889
2026-10-01	0.355	0.355	0.355	0.355	0.355	500
2026-09-30	0.800	0.800	0.800	0.800	0.800	0
2026-09-29	0.800	0.800	0.800	0.800	0.800	0
2026-09-28	0.800	0.800	0.800	0.800	0.800	4,700
2026-09-25	0.400	0.400	0.400	0.400	0.400	0
2026-09-24	0.400	0.400	0.400	0.400	0.400	1,000
2026-09-23	0.690	0.690	0.690	0.690	0.690	0
2026-09-22	0.690	0.690	0.690	0.690	0.690	0
2026-09-21	0.690	0.690	0.690	0.690	0.690	0
2026-09-18	0.690	0.690	0.690	0.690	0.690	0
2026-09-17	0.690	0.690	0.690	0.690	0.690	0
2026-09-16	0.690	0.690	0.690	0.690	0.690	0
2026-09-15	0.690	0.690	0.690	0.690	0.690	0
2026-09-14	0.690	0.690	0.690	0.690	0.690	1,100
2026-09-11	0.690	0.690	0.690	0.690	0.690	0
2026-09-10	0.690	0.690	0.690	0.690	0.690	1,000
2026-09-09	0.690	0.690	0.690	0.690	0.690	0
2026-09-08	0.690	0.690	0.690	0.690	0.690	0
2026-09-04	0.690	0.690	0.690	0.690	0.690	0
2026-09-03	0.690	0.690	0.690	0.690	0.690	1,000
2026-09-02	0.410	0.410	0.410	0.410	0.410	1,000
2026-09-01	0.700	0.700	0.700	0.700	0.700	0
2026-08-31	0.700	0.700	0.700	0.700	0.700	5,000
2026-08-28	0.690	0.690	0.690	0.690	0.690	0
2026-08-27	0.690	0.690	0.690	0.690	0.690	0
2026-08-26	0.690	0.690	0.690	0.690	0.690	1,000
2026-08-25	0.690	0.690	0.690	0.690	0.690	1,000
2026-08-24	0.700	0.700	0.700	0.700	0.700	0
2026-08-21	0.700	0.700	0.700	0.700	0.700	0
2026-08-20	0.700	0.700	0.700	0.700	0.700	500
2026-08-19	0.680	0.680	0.680	0.680	0.680	524
2026-08-18	0.690	0.690	0.690	0.690	0.690	500
2026-08-17	0.690	0.690	0.660	0.680	0.680	4,006
2026-08-14	0.690	0.690	0.690	0.690	0.690	11,500
2026-08-13	0.620	0.620	0.620	0.620	0.620	1,000
2026-08-12	0.690	0.690	0.690	0.690	0.690	4,000
2026-08-11	0.690	0.690	0.690	0.690	0.690	0
2026-08-10	0.360	0.690	0.360	0.690	0.690	7,531
2026-08-07	0.590	0.590	0.590	0.590	0.590	2,010
2026-08-06	0.500	0.510	0.500	0.510	0.510	2,500
2026-08-05	0.440	0.440	0.440	0.440	0.440	1,222
2026-08-04	0.800	0.800	0.220	0.580	0.580	6,190
2026-07-31	0.195	0.195	0.195	0.195	0.195	1,300
2026-07-30	0.085	0.235	0.085	0.235	0.235	10,119
2026-07-29	0.180	0.230	0.140	0.210	0.210	25,900
2026-07-28	0.095	0.125	0.095	0.125	0.125	10,500
2026-07-27	0.110	0.110	0.110	0.110	0.110	1,000
2026-07-24	0.055	0.055	0.055	0.055	0.055	0
2026-07-23	0.055	0.055	0.055	0.055	0.055	2,000
2026-07-22	0.025	0.025	0.025	0.025	0.025	0
2026-07-21	0.040	0.040	0.025	0.025	0.025	3,300
2026-07-20	0.080	0.095	0.080	0.095	0.095	2,000
2026-07-17	0.015	0.100	0.015	0.095	0.095	6,004
2026-07-16	0.060	0.060	0.010	0.010	0.010	11,700

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.