Biomind Labs Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-09	0.355	0.355	0.355	0.355	0.355	0
2026-10-08	0.355	0.355	0.355	0.355	0.355	1,000
2026-10-07	0.355	0.355	0.355	0.355	0.355	0
2026-10-06	0.355	0.355	0.355	0.355	0.355	0
2026-10-05	0.355	0.355	0.355	0.355	0.355	1,061
2026-10-02	0.365	0.365	0.365	0.365	0.365	889
2026-10-01	0.355	0.355	0.355	0.355	0.355	500
2026-09-30	0.800	0.800	0.800	0.800	0.800	0
2026-09-29	0.800	0.800	0.800	0.800	0.800	0
2026-09-28	0.800	0.800	0.800	0.800	0.800	4,700
2026-09-25	0.400	0.400	0.400	0.400	0.400	0
2026-09-24	0.400	0.400	0.400	0.400	0.400	1,000
2026-09-23	0.690	0.690	0.690	0.690	0.690	0
2026-09-22	0.690	0.690	0.690	0.690	0.690	0
2026-09-21	0.690	0.690	0.690	0.690	0.690	0
2026-09-18	0.690	0.690	0.690	0.690	0.690	0

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.