Biomind Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	0.375	0.375	0.375	0.375	0.375	0
2024-05-17	0.375	0.375	0.375	0.375	0.375	0
2024-05-16	0.375	0.375	0.375	0.375	0.375	0
2024-05-15	0.375	0.375	0.375	0.375	0.375	0
2024-05-14	0.375	0.375	0.375	0.375	0.375	0
2024-05-13	0.375	0.375	0.375	0.375	0.375	0
2024-05-10	0.375	0.375	0.375	0.375	0.375	0
2024-05-09	0.375	0.375	0.375	0.375	0.375	0
2024-05-08	0.375	0.375	0.375	0.375	0.375	0
2024-05-07	0.375	0.375	0.375	0.375	0.375	0
2024-05-06	0.375	0.375	0.375	0.375	0.375	0
2024-05-03	0.375	0.375	0.375	0.375	0.375	0
2024-05-02	0.375	0.375	0.375	0.375	0.375	0
2024-05-01	0.375	0.375	0.375	0.375	0.375	0
2024-04-30	0.375	0.375	0.375	0.375	0.375	0
2024-04-29	0.375	0.375	0.375	0.375	0.375	0
2024-04-26	0.375	0.375	0.375	0.375	0.375	0
2024-04-25	0.375	0.375	0.375	0.375	0.375	0
2024-04-24	0.375	0.375	0.375	0.375	0.375	0
2024-04-23	0.375	0.375	0.375	0.375	0.375	0
2024-04-22	0.375	0.375	0.375	0.375	0.375	0
2024-04-19	0.375	0.375	0.375	0.375	0.375	0
2024-04-18	0.375	0.375	0.375	0.375	0.375	0
2024-04-17	0.375	0.375	0.375	0.375	0.375	0
2024-04-16	0.375	0.375	0.375	0.375	0.375	0
2024-04-15	0.375	0.375	0.375	0.375	0.375	0
2024-04-12	0.375	0.375	0.375	0.375	0.375	0
2024-04-11	0.375	0.375	0.375	0.375	0.375	0
2024-04-10	0.375	0.375	0.375	0.375	0.375	0
2024-04-09	0.375	0.375	0.375	0.375	0.375	0
2024-04-08	0.375	0.375	0.375	0.375	0.375	0
2024-04-05	0.375	0.375	0.375	0.375	0.375	0
2024-04-04	0.375	0.375	0.375	0.375	0.375	0
2024-04-03	0.375	0.450	0.375	0.375	0.375	14,050
2024-04-02	0.425	0.425	0.425	0.425	0.425	0
2024-04-01	0.425	0.425	0.425	0.425	0.425	0
2024-03-28	0.425	0.425	0.425	0.425	0.425	1,047
2024-03-27	0.395	0.450	0.395	0.450	0.450	9,000
2024-03-26	0.360	0.360	0.360	0.360	0.360	0
2024-03-25	0.360	0.360	0.360	0.360	0.360	0
2024-03-22	0.360	0.360	0.360	0.360	0.360	0
2024-03-21	0.360	0.360	0.360	0.360	0.360	0
2024-03-20	0.360	0.360	0.360	0.360	0.360	0
2024-03-19	0.360	0.360	0.360	0.360	0.360	1,115
2024-03-18	0.210	0.330	0.210	0.330	0.330	2,240
2024-03-15	0.445	0.445	0.445	0.445	0.445	0
2024-03-14	0.445	0.445	0.445	0.445	0.445	0
2024-03-13	0.445	0.445	0.445	0.445	0.445	0
2024-03-12	0.445	0.445	0.445	0.445	0.445	0
2024-03-11	0.445	0.445	0.445	0.445	0.445	0
2024-03-08	0.185	0.445	0.185	0.445	0.445	6,100
2024-03-07	0.445	0.445	0.445	0.445	0.445	0
2024-03-06	0.200	0.445	0.200	0.445	0.445	5,020
2024-03-05	0.430	0.450	0.400	0.450	0.450	6,300
2024-03-04	0.415	0.415	0.415	0.415	0.415	0
2024-03-01	0.490	0.490	0.415	0.415	0.415	6,357
2024-02-29	0.115	0.500	0.115	0.415	0.415	117,291
2024-02-28	0.100	0.100	0.090	0.090	0.090	8,015
2024-02-27	0.100	0.100	0.100	0.100	0.100	0
2024-02-26	0.100	0.100	0.100	0.100	0.100	800

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.