Biomind Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	0.300	0.300	0.300	0.300	0.300	0
2023-08-30	0.300	0.300	0.300	0.300	0.300	0
2023-08-29	0.300	0.300	0.300	0.300	0.300	0
2023-08-28	0.300	0.300	0.300	0.300	0.300	0
2023-08-25	0.300	0.300	0.300	0.300	0.300	500
2023-08-24	0.290	0.290	0.290	0.290	0.290	0
2023-08-23	0.290	0.290	0.290	0.290	0.290	0
2023-08-22	0.290	0.290	0.290	0.290	0.290	0
2023-08-21	0.290	0.290	0.290	0.290	0.290	0
2023-08-18	0.290	0.290	0.290	0.290	0.290	0
2023-08-17	0.290	0.290	0.290	0.290	0.290	0
2023-08-16	0.290	0.290	0.290	0.290	0.290	0
2023-08-15	0.290	0.290	0.290	0.290	0.290	0
2023-08-14	0.290	0.290	0.290	0.290	0.290	0
2023-08-11	0.290	0.290	0.290	0.290	0.290	0
2023-08-10	0.290	0.290	0.290	0.290	0.290	0
2023-08-09	0.290	0.290	0.290	0.290	0.290	0
2023-08-08	0.290	0.290	0.290	0.290	0.290	0
2023-08-04	0.290	0.290	0.290	0.290	0.290	0
2023-08-03	0.290	0.290	0.290	0.290	0.290	0
2023-08-02	0.290	0.290	0.290	0.290	0.290	0
2023-08-01	0.290	0.290	0.290	0.290	0.290	0
2023-07-31	0.290	0.290	0.290	0.290	0.290	1,000
2023-07-28	0.295	0.295	0.290	0.290	0.290	1,953
2023-07-27	0.290	0.290	0.290	0.290	0.290	0
2023-07-26	0.290	0.290	0.290	0.290	0.290	0
2023-07-25	0.290	0.290	0.290	0.290	0.290	0
2023-07-24	0.290	0.290	0.290	0.290	0.290	0
2023-07-21	0.290	0.290	0.290	0.290	0.290	6,500
2023-07-20	0.290	0.290	0.290	0.290	0.290	1,072
2023-07-19	0.320	0.320	0.320	0.320	0.320	1,000
2023-07-18	0.295	0.295	0.295	0.295	0.295	0
2023-07-17	0.295	0.295	0.295	0.295	0.295	0
2023-07-14	0.295	0.295	0.295	0.295	0.295	0
2023-07-13	0.295	0.295	0.295	0.295	0.295	0
2023-07-12	0.295	0.295	0.295	0.295	0.295	0
2023-07-11	0.295	0.295	0.295	0.295	0.295	0
2023-07-10	0.295	0.295	0.295	0.295	0.295	0
2023-07-07	0.295	0.295	0.295	0.295	0.295	0
2023-07-06	0.350	0.350	0.295	0.295	0.295	9,500
2023-07-05	0.355	0.355	0.355	0.355	0.355	0
2023-07-04	0.450	0.450	0.355	0.355	0.355	1,423
2023-06-30	0.350	0.350	0.350	0.350	0.350	1,000
2023-06-29	0.400	0.400	0.400	0.400	0.400	2,500
2023-06-28	0.390	0.390	0.390	0.390	0.390	0
2023-06-27	0.390	0.390	0.390	0.390	0.390	0
2023-06-26	0.390	0.390	0.390	0.390	0.390	0
2023-06-23	0.390	0.390	0.390	0.390	0.390	0
2023-06-22	0.390	0.390	0.390	0.390	0.390	500
2023-06-21	0.420	0.420	0.420	0.420	0.420	0
2023-06-20	0.420	0.420	0.420	0.420	0.420	0
2023-06-19	0.420	0.420	0.420	0.420	0.420	0
2023-06-16	0.420	0.420	0.420	0.420	0.420	0
2023-06-15	0.420	0.420	0.420	0.420	0.420	0
2023-06-14	0.420	0.420	0.420	0.420	0.420	0
2023-06-13	0.420	0.420	0.420	0.420	0.420	0
2023-06-12	0.420	0.420	0.420	0.420	0.420	0
2023-06-09	0.420	0.420	0.420	0.420	0.420	0
2023-06-08	0.420	0.420	0.420	0.420	0.420	0
2023-06-07	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.