Biomind Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	0.420	0.420	0.420	0.420	0.420	0
2023-06-05	0.420	0.420	0.420	0.420	0.420	0
2023-06-02	0.420	0.420	0.420	0.420	0.420	0
2023-06-01	0.420	0.420	0.420	0.420	0.420	0
2023-05-31	0.420	0.420	0.420	0.420	0.420	0
2023-05-30	0.420	0.420	0.420	0.420	0.420	0
2023-05-29	0.420	0.420	0.420	0.420	0.420	0
2023-05-26	0.420	0.420	0.420	0.420	0.420	0
2023-05-25	0.420	0.420	0.420	0.420	0.420	0
2023-05-24	0.420	0.420	0.420	0.420	0.420	1,000
2023-05-23	0.400	0.400	0.400	0.400	0.400	1,000
2023-05-19	0.405	0.405	0.405	0.405	0.405	1,000
2023-05-18	0.450	0.450	0.415	0.415	0.415	8,520
2023-05-17	0.450	0.450	0.450	0.450	0.450	1,000
2023-05-16	0.460	0.460	0.460	0.460	0.460	1,000
2023-05-15	0.500	0.500	0.455	0.455	0.455	1,600
2023-05-12	0.450	0.450	0.450	0.450	0.450	1,540
2023-05-11	0.500	0.500	0.470	0.470	0.470	3,600
2023-05-10	0.590	0.590	0.590	0.590	0.590	0
2023-05-09	1.180	1.180	0.590	0.590	0.590	12,000
2023-05-08	1.200	1.210	0.570	1.200	1.200	2,198
2023-05-05	0.840	1.590	0.840	1.590	1.590	3,300
2023-05-04	0.700	0.700	0.700	0.700	0.700	3,000
2023-05-03	0.820	0.820	0.820	0.820	0.820	1,000
2023-05-02	0.500	0.880	0.500	0.880	0.880	1,276
2023-05-01	0.630	0.700	0.510	0.510	0.510	6,500
2023-04-28	0.690	0.690	0.690	0.690	0.690	1,310
2023-04-27	0.570	0.570	0.570	0.570	0.570	1,077
2023-04-26	0.570	0.690	0.570	0.690	0.690	2,000
2023-04-25	0.610	0.700	0.610	0.630	0.630	7,000
2023-04-24	0.530	0.600	0.530	0.600	0.600	2,000
2023-04-21	0.490	0.490	0.490	0.490	0.490	1,000
2023-04-20	0.500	0.500	0.500	0.500	0.500	1,000
2023-04-19	0.530	0.530	0.530	0.530	0.530	1,148
2023-04-18	0.470	0.470	0.470	0.470	0.470	0
2023-04-17	0.470	0.470	0.470	0.470	0.470	0
2023-04-14	0.470	0.470	0.470	0.470	0.470	0
2023-04-13	0.470	0.470	0.470	0.470	0.470	1,000
2023-04-12	0.480	0.480	0.480	0.480	0.480	1,256
2023-04-11	0.500	0.500	0.500	0.500	0.500	1,495
2023-04-10	0.570	0.570	0.570	0.570	0.570	0
2023-04-06	0.570	0.570	0.570	0.570	0.570	1,031
2023-04-05	0.690	0.690	0.690	0.690	0.690	1,002
2023-04-04	0.480	0.480	0.480	0.480	0.480	1,020
2023-04-03	0.480	0.480	0.450	0.450	0.450	2,102
2023-03-31	0.450	0.450	0.450	0.450	0.450	1,000
2023-03-30	0.520	0.520	0.520	0.520	0.520	1,048
2023-03-29	0.500	0.500	0.500	0.500	0.500	2,000
2023-03-28	0.460	0.460	0.460	0.460	0.460	1,000
2023-03-27	0.570	0.570	0.450	0.450	0.450	1,500
2023-03-24	0.690	0.690	0.690	0.690	0.690	0
2023-03-23	0.510	0.690	0.510	0.690	0.690	2,540
2023-03-22	0.630	0.630	0.630	0.630	0.630	0
2023-03-21	0.630	0.630	0.630	0.630	0.630	1,001
2023-03-20	0.570	0.570	0.570	0.570	0.570	1,000
2023-03-17	0.630	0.630	0.630	0.630	0.630	35,291
2023-03-16	0.500	0.500	0.500	0.500	0.500	0
2023-03-15	0.500	0.500	0.500	0.500	0.500	0
2023-03-14	0.500	0.500	0.500	0.500	0.500	0
2023-03-13	0.500	0.500	0.500	0.500	0.500	5,075

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.