Biomind Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	0.520	0.520	0.520	0.520	0.520	0
2023-03-09	0.520	0.520	0.520	0.520	0.520	1,852
2023-03-08	0.540	0.540	0.450	0.450	0.450	1,000
2023-03-07	0.580	0.580	0.500	0.500	0.500	15,063
2023-03-06	0.740	0.740	0.500	0.500	0.500	15,246
2023-03-03	0.550	0.550	0.550	0.550	0.550	1,328
2023-03-02	0.800	0.800	0.550	0.790	0.790	19,002
2023-03-01	0.690	0.690	0.690	0.690	0.690	1,010
2023-02-28	0.740	0.740	0.740	0.740	0.740	1,200
2023-02-27	0.800	0.800	0.800	0.800	0.800	1,201
2023-02-24	0.580	0.580	0.580	0.580	0.580	0
2023-02-23	0.580	0.580	0.580	0.580	0.580	1,000
2023-02-22	0.475	0.475	0.475	0.475	0.475	1,000
2023-02-21	0.410	0.410	0.410	0.410	0.410	1,201
2023-02-17	0.770	0.770	0.650	0.660	0.660	16,628
2023-02-16	0.890	0.890	0.650	0.650	0.650	1,690
2023-02-15	0.320	0.320	0.320	0.320	0.320	1,034
2023-02-14	0.840	0.840	0.650	0.660	0.660	15,000
2023-02-13	0.900	0.900	0.900	0.900	0.900	0
2023-02-10	0.900	0.900	0.800	0.900	0.900	12,000
2023-02-09	0.900	0.900	0.900	0.900	0.900	0
2023-02-08	0.900	0.900	0.900	0.900	0.900	0
2023-02-07	0.900	0.900	0.900	0.900	0.900	0
2023-02-06	0.900	0.900	0.900	0.900	0.900	0
2023-02-03	0.900	0.900	0.900	0.900	0.900	0
2023-02-02	0.900	0.900	0.900	0.900	0.900	0
2023-02-01	0.900	0.900	0.900	0.900	0.900	0
2023-01-31	0.900	0.900	0.900	0.900	0.900	0
2023-01-30	0.900	0.900	0.900	0.900	0.900	0
2023-01-27	0.900	0.900	0.900	0.900	0.900	0
2023-01-26	0.900	0.900	0.900	0.900	0.900	1,023
2023-01-25	0.670	0.890	0.670	0.890	0.890	2,021
2023-01-24	0.850	0.850	0.850	0.850	0.850	1,139
2023-01-23	0.830	0.830	0.830	0.830	0.830	1,100
2023-01-20	0.740	0.740	0.740	0.740	0.740	0
2023-01-19	0.740	0.740	0.740	0.740	0.740	0
2023-01-18	0.740	0.740	0.740	0.740	0.740	0
2023-01-17	0.740	0.740	0.740	0.740	0.740	1,205
2023-01-16	0.670	0.670	0.670	0.670	0.670	0
2023-01-13	0.670	0.670	0.670	0.670	0.670	0
2023-01-12	0.670	0.670	0.670	0.670	0.670	0
2023-01-11	0.670	0.670	0.670	0.670	0.670	1,025
2023-01-10	0.570	0.570	0.570	0.570	0.570	1,006
2023-01-09	0.840	0.840	0.840	0.840	0.840	0
2023-01-06	0.840	0.840	0.840	0.840	0.840	0
2023-01-05	0.840	0.840	0.840	0.840	0.840	1,010
2023-01-04	0.840	0.840	0.840	0.840	0.840	1,015
2023-01-03	0.630	0.630	0.630	0.630	0.630	1,033
2022-12-30	0.890	0.900	0.890	0.900	0.900	2,004
2022-12-29	0.660	0.660	0.660	0.660	0.660	1,020
2022-12-28	0.550	0.550	0.550	0.550	0.550	1,065
2022-12-23	0.600	0.650	0.510	0.510	0.510	3,000
2022-12-22	0.540	0.540	0.540	0.540	0.540	1,031
2022-12-21	0.640	0.640	0.640	0.640	0.640	1,000
2022-12-20	0.630	0.650	0.630	0.650	0.650	10,417
2022-12-19	0.570	0.570	0.570	0.570	0.570	510
2022-12-16	0.720	0.720	0.720	0.720	0.720	0
2022-12-15	0.720	0.720	0.720	0.720	0.720	0
2022-12-14	0.720	0.720	0.720	0.720	0.720	1,312
2022-12-13	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.