Biomind Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-06-20 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-06-17 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-06-16 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 711 |
| 2022-06-15 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2022-06-14 | 0.950 | 0.950 | 0.850 | 0.850 | 0.850 | 2,000 |
| 2022-06-13 | 1.010 | 1.070 | 0.930 | 0.930 | 0.930 | 3,500 |
| 2022-06-10 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2022-06-09 | 1.080 | 1.080 | 0.900 | 0.900 | 0.900 | 1,005 |
| 2022-06-08 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 173 |
| 2022-06-07 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2022-06-06 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2022-06-03 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2022-06-02 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 |
| 2022-06-01 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2022-05-31 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 114 |
| 2022-05-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 373 |
| 2022-05-27 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 500 |
| 2022-05-26 | 1.020 | 1.150 | 0.950 | 0.950 | 0.950 | 3,100 |
| 2022-05-25 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 2,066 |
| 2022-05-24 | 1.020 | 1.020 | 0.900 | 0.900 | 0.900 | 1,518 |
| 2022-05-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,415 |
| 2022-05-19 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 507 |
| 2022-05-18 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-05-17 | 1.050 | 1.050 | 0.950 | 0.950 | 0.950 | 1,204 |
| 2022-05-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 104 |
| 2022-05-13 | 1.100 | 1.100 | 1.000 | 1.000 | 1.000 | 3,405 |
| 2022-05-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-05-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-05-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-05-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 709 |
| 2022-05-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-05-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 142 |
| 2022-05-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-05-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-05-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 132 |
| 2022-04-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-04-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-04-27 | 1.380 | 1.380 | 1.200 | 1.200 | 1.200 | 1,040 |
| 2022-04-26 | 1.300 | 1.390 | 1.300 | 1.390 | 1.390 | 3,651 |
| 2022-04-25 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 243 |
| 2022-04-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 125 |
| 2022-04-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 208 |
| 2022-04-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 506 |
| 2022-04-19 | 1.180 | 1.180 | 1.140 | 1.140 | 1.140 | 336 |
| 2022-04-18 | 1.150 | 1.170 | 1.150 | 1.170 | 1.170 | 360 |
| 2022-04-14 | 1.150 | 1.170 | 1.150 | 1.170 | 1.170 | 300 |
| 2022-04-13 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 288 |
| 2022-04-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 290 |
| 2022-04-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,412 |
| 2022-04-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 200 |
| 2022-04-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 100 |
| 2022-04-06 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 300 |
| 2022-04-05 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 110 |
| 2022-04-04 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 109 |
| 2022-04-01 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-03-31 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 118 |
| 2022-03-30 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 121 |
| 2022-03-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 129 |
| 2022-03-28 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 114 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.