Biomind Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 183 |
| 2022-03-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 5,050 |
| 2022-03-23 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 237 |
| 2022-03-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 310 |
| 2022-03-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 218 |
| 2022-03-18 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 208 |
| 2022-03-17 | 1.200 | 1.250 | 1.200 | 1.200 | 1.200 | 332 |
| 2022-03-16 | 1.300 | 1.300 | 1.200 | 1.200 | 1.200 | 1,208 |
| 2022-03-15 | 1.270 | 1.300 | 1.270 | 1.300 | 1.300 | 538 |
| 2022-03-14 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 121 |
| 2022-03-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-03-10 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 304 |
| 2022-03-09 | 1.300 | 1.400 | 1.300 | 1.390 | 1.390 | 4,700 |
| 2022-03-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-03-07 | 1.300 | 1.390 | 1.200 | 1.200 | 1.200 | 901 |
| 2022-03-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,385 |
| 2022-03-03 | 1.240 | 1.300 | 1.100 | 1.100 | 1.100 | 6,023 |
| 2022-03-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-03-01 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 195 |
| 2022-02-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-02-25 | 1.220 | 1.300 | 1.090 | 1.300 | 1.300 | 810 |
| 2022-02-24 | 1.270 | 1.300 | 1.270 | 1.300 | 1.300 | 5,374 |
| 2022-02-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-02-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 639 |
| 2022-02-18 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 138 |
| 2022-02-17 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 273 |
| 2022-02-16 | 1.300 | 1.300 | 1.230 | 1.230 | 1.230 | 382 |
| 2022-02-15 | 1.400 | 1.400 | 1.300 | 1.300 | 1.300 | 321 |
| 2022-02-14 | 1.300 | 1.370 | 1.300 | 1.300 | 1.300 | 2,712 |
| 2022-02-11 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 329 |
| 2022-02-10 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 230 |
| 2022-02-09 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 896 |
| 2022-02-08 | 1.320 | 1.350 | 1.300 | 1.300 | 1.300 | 752 |
| 2022-02-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 740 |
| 2022-02-04 | 1.280 | 1.350 | 1.280 | 1.350 | 1.350 | 519 |
| 2022-02-03 | 1.350 | 1.390 | 1.100 | 1.100 | 1.100 | 1,597 |
| 2022-02-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 258 |
| 2022-02-01 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2022-01-31 | 1.320 | 1.400 | 1.200 | 1.400 | 1.400 | 945 |
| 2022-01-28 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 1,071 |
| 2022-01-27 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 201 |
| 2022-01-26 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 118 |
| 2022-01-25 | 1.380 | 1.380 | 1.300 | 1.370 | 1.370 | 1,128 |
| 2022-01-24 | 1.380 | 1.380 | 1.300 | 1.300 | 1.300 | 1,213 |
| 2022-01-21 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 460 |
| 2022-01-20 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 300 |
| 2022-01-19 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-01-18 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-01-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 744 |
| 2022-01-14 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 624 |
| 2022-01-13 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 993 |
| 2022-01-12 | 1.300 | 1.380 | 1.300 | 1.380 | 1.380 | 389 |
| 2022-01-11 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 291 |
| 2022-01-10 | 1.300 | 1.380 | 1.300 | 1.380 | 1.380 | 1,207 |
| 2022-01-07 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 248 |
| 2022-01-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 268 |
| 2022-01-05 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 586 |
| 2022-01-04 | 1.300 | 1.400 | 1.300 | 1.390 | 1.390 | 9,868 |
| 2021-12-31 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 171 |
| 2021-12-30 | 1.400 | 1.400 | 1.310 | 1.390 | 1.390 | 3,496 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.