Biomind Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 1.300 | 1.400 | 1.300 | 1.400 | 1.400 | 27,864 |
| 2021-12-24 | 1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 200 |
| 2021-12-23 | 1.300 | 1.380 | 1.300 | 1.380 | 1.380 | 536 |
| 2021-12-22 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2021-12-21 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 248 |
| 2021-12-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 660 |
| 2021-12-17 | 1.300 | 1.380 | 1.300 | 1.380 | 1.380 | 469 |
| 2021-12-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 518 |
| 2021-12-15 | 1.350 | 1.350 | 1.310 | 1.350 | 1.350 | 856 |
| 2021-12-14 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 581 |
| 2021-12-13 | 1.300 | 1.300 | 1.110 | 1.300 | 1.300 | 5,019 |
| 2021-12-10 | 1.390 | 1.390 | 1.200 | 1.250 | 1.250 | 3,613 |
| 2021-12-09 | 1.100 | 1.320 | 1.100 | 1.300 | 1.300 | 1,971 |
| 2021-12-08 | 1.100 | 1.400 | 1.100 | 1.100 | 1.100 | 1,736 |
| 2021-12-07 | 1.300 | 1.300 | 1.180 | 1.200 | 1.200 | 1,069 |
| 2021-12-06 | 1.320 | 1.320 | 1.300 | 1.300 | 1.300 | 595 |
| 2021-12-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 300 |
| 2021-12-02 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 1,541 |
| 2021-12-01 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 1,451 |
| 2021-11-30 | 1.390 | 1.390 | 1.210 | 1.350 | 1.350 | 2,418 |
| 2021-11-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 248 |
| 2021-11-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 142 |
| 2021-11-25 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2021-11-24 | 1.370 | 1.370 | 1.300 | 1.360 | 1.360 | 815 |
| 2021-11-23 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 385 |
| 2021-11-22 | 1.390 | 1.390 | 1.300 | 1.350 | 1.350 | 2,307 |
| 2021-11-19 | 1.300 | 1.350 | 1.250 | 1.350 | 1.350 | 1,567 |
| 2021-11-18 | 1.400 | 1.400 | 1.350 | 1.380 | 1.380 | 1,319 |
| 2021-11-17 | 1.330 | 1.380 | 1.330 | 1.380 | 1.380 | 1,791 |
| 2021-11-16 | 1.200 | 1.400 | 1.200 | 1.380 | 1.380 | 962 |
| 2021-11-15 | 1.390 | 1.390 | 1.350 | 1.380 | 1.380 | 1,858 |
| 2021-11-12 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 272 |
| 2021-11-11 | 1.340 | 1.390 | 1.270 | 1.380 | 1.380 | 1,430 |
| 2021-11-10 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 571 |
| 2021-11-09 | 1.390 | 1.390 | 1.350 | 1.390 | 1.390 | 2,270 |
| 2021-11-08 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 1,052 |
| 2021-11-05 | 1.350 | 1.390 | 1.280 | 1.390 | 1.390 | 2,429 |
| 2021-11-04 | 1.390 | 1.400 | 1.350 | 1.400 | 1.400 | 1,320 |
| 2021-11-03 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 1,170 |
| 2021-11-02 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 1,477 |
| 2021-11-01 | 1.280 | 1.350 | 1.280 | 1.300 | 1.300 | 917 |
| 2021-10-29 | 1.300 | 1.300 | 1.250 | 1.300 | 1.300 | 1,583 |
| 2021-10-28 | 1.250 | 1.300 | 1.250 | 1.300 | 1.300 | 1,761 |
| 2021-10-27 | 1.250 | 1.300 | 1.100 | 1.300 | 1.300 | 5,786 |
| 2021-10-26 | 1.400 | 1.400 | 1.070 | 1.300 | 1.300 | 3,426 |
| 2021-10-25 | 1.370 | 1.370 | 1.300 | 1.300 | 1.300 | 1,121 |
| 2021-10-22 | 1.300 | 1.300 | 1.250 | 1.300 | 1.300 | 4,702 |
| 2021-10-21 | 1.380 | 1.400 | 1.300 | 1.300 | 1.300 | 5,585 |
| 2021-10-20 | 1.400 | 1.400 | 1.300 | 1.300 | 1.300 | 5,681 |
| 2021-10-19 | 1.450 | 1.450 | 1.300 | 1.300 | 1.300 | 7,930 |
| 2021-10-18 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 685 |
| 2021-10-15 | 1.500 | 1.500 | 1.400 | 1.450 | 1.450 | 4,726 |
| 2021-10-14 | 1.500 | 1.500 | 1.400 | 1.400 | 1.400 | 1,572 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.