Biomind Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.315	0.315	0.315	0.315	0.315	0
2025-02-05	0.245	0.325	0.245	0.315	0.315	4,755
2025-02-04	0.200	0.225	0.200	0.200	0.200	2,490
2025-02-03	0.285	0.285	0.285	0.285	0.285	2,340
2025-01-31	0.285	0.285	0.285	0.285	0.285	500
2025-01-30	0.320	0.320	0.320	0.320	0.320	1,000
2025-01-29	0.300	0.300	0.300	0.300	0.300	0
2025-01-28	0.300	0.300	0.300	0.300	0.300	0
2025-01-27	0.300	0.300	0.300	0.300	0.300	0
2025-01-24	0.300	0.300	0.300	0.300	0.300	0
2025-01-23	0.300	0.300	0.300	0.300	0.300	0
2025-01-22	0.300	0.300	0.300	0.300	0.300	0
2025-01-21	0.300	0.300	0.300	0.300	0.300	0
2025-01-20	0.300	0.300	0.300	0.300	0.300	0
2025-01-17	0.300	0.300	0.300	0.300	0.300	0
2025-01-16	0.300	0.300	0.300	0.300	0.300	0
2025-01-15	0.300	0.300	0.300	0.300	0.300	0
2025-01-14	0.300	0.300	0.300	0.300	0.300	815
2025-01-13	0.455	0.455	0.455	0.455	0.455	515
2025-01-10	0.415	0.415	0.415	0.415	0.415	0
2025-01-09	0.415	0.415	0.415	0.415	0.415	0
2025-01-08	0.415	0.415	0.415	0.415	0.415	0
2025-01-07	0.415	0.415	0.415	0.415	0.415	0
2025-01-06	0.415	0.415	0.415	0.415	0.415	0
2025-01-03	0.415	0.415	0.415	0.415	0.415	0
2025-01-02	0.415	0.415	0.415	0.415	0.415	0
2024-12-31	0.415	0.415	0.415	0.415	0.415	0
2024-12-30	0.415	0.415	0.415	0.415	0.415	1,500
2024-12-27	0.455	0.455	0.455	0.455	0.455	0
2024-12-24	0.455	0.455	0.455	0.455	0.455	0
2024-12-23	0.455	0.455	0.455	0.455	0.455	2,000
2024-12-20	0.365	0.365	0.365	0.365	0.365	0
2024-12-19	0.365	0.365	0.365	0.365	0.365	500
2024-12-18	0.465	0.465	0.465	0.465	0.465	0
2024-12-17	0.440	0.480	0.440	0.465	0.465	3,000
2024-12-16	0.440	0.465	0.440	0.450	0.450	3,501
2024-12-13	0.400	0.400	0.400	0.400	0.400	1,000
2024-12-12	0.360	0.360	0.360	0.360	0.360	0
2024-12-11	0.360	0.360	0.360	0.360	0.360	0
2024-12-10	0.360	0.360	0.360	0.360	0.360	0
2024-12-09	0.360	0.360	0.360	0.360	0.360	0
2024-12-06	0.340	0.530	0.340	0.360	0.360	3,500
2024-12-05	0.460	0.460	0.460	0.460	0.460	2,500
2024-12-04	0.430	0.610	0.275	0.455	0.455	105,761
2024-12-03	0.360	0.390	0.360	0.390	0.390	1,500
2024-12-02	0.550	0.600	0.550	0.580	0.580	4,600
2024-11-29	0.355	0.610	0.355	0.610	0.610	11,805
2024-11-28	0.300	0.330	0.300	0.330	0.330	1,500
2024-11-27	0.580	0.580	0.580	0.580	0.580	0
2024-11-26	0.300	0.610	0.300	0.580	0.580	8,000
2024-11-25	0.330	0.600	0.330	0.590	0.590	6,673
2024-11-22	0.325	0.325	0.325	0.325	0.325	1,000
2024-11-21	0.275	0.310	0.275	0.310	0.310	1,500
2024-11-20	0.275	0.610	0.275	0.590	0.590	9,000
2024-11-19	0.260	0.420	0.260	0.420	0.420	3,000
2024-11-18	0.510	0.510	0.510	0.510	0.510	0
2024-11-15	0.510	0.510	0.510	0.510	0.510	0
2024-11-14	0.330	0.520	0.330	0.510	0.510	3,155
2024-11-13	0.210	0.400	0.210	0.400	0.400	3,133
2024-11-12	0.400	0.440	0.400	0.440	0.440	2,000

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.