Biomind Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	0.570	0.570	0.540	0.550	0.550	6,195
2024-11-08	0.345	0.620	0.345	0.590	0.590	6,551
2024-11-07	0.460	0.460	0.460	0.460	0.460	0
2024-11-06	0.460	0.460	0.460	0.460	0.460	0
2024-11-05	0.460	0.460	0.460	0.460	0.460	0
2024-11-04	0.460	0.460	0.460	0.460	0.460	0
2024-11-01	0.460	0.460	0.460	0.460	0.460	0
2024-10-31	0.460	0.460	0.460	0.460	0.460	590
2024-10-30	0.355	0.355	0.355	0.355	0.355	0
2024-10-29	0.355	0.355	0.355	0.355	0.355	0
2024-10-28	0.355	0.355	0.355	0.355	0.355	0
2024-10-25	0.355	0.355	0.355	0.355	0.355	1,000
2024-10-24	0.365	0.365	0.315	0.315	0.315	1,500
2024-10-23	0.325	0.325	0.325	0.325	0.325	1,379
2024-10-22	0.500	0.500	0.500	0.500	0.500	1,379
2024-10-21	0.300	0.500	0.265	0.500	0.500	1,782
2024-10-18	0.510	0.510	0.510	0.510	0.510	0
2024-10-17	0.510	0.510	0.510	0.510	0.510	0
2024-10-16	0.490	0.510	0.490	0.510	0.510	1,000
2024-10-15	0.520	0.520	0.520	0.520	0.520	0
2024-10-11	0.520	0.520	0.520	0.520	0.520	0
2024-10-10	0.520	0.520	0.520	0.520	0.520	0
2024-10-09	0.520	0.520	0.520	0.520	0.520	0
2024-10-08	0.540	0.540	0.520	0.520	0.520	1,599
2024-10-07	0.465	0.465	0.390	0.390	0.390	14,557
2024-10-04	0.650	0.650	0.640	0.640	0.640	1,500
2024-10-03	0.630	0.630	0.630	0.630	0.630	1,000
2024-10-02	0.650	0.650	0.640	0.640	0.640	1,541
2024-10-01	0.510	0.510	0.510	0.510	0.510	0
2024-09-30	0.510	0.510	0.510	0.510	0.510	0
2024-09-27	0.465	0.510	0.465	0.510	0.510	1,002
2024-09-26	0.670	0.670	0.460	0.460	0.460	1,530
2024-09-25	0.460	0.460	0.460	0.460	0.460	0
2024-09-24	0.460	0.460	0.460	0.460	0.460	0
2024-09-23	0.460	0.460	0.460	0.460	0.460	1,045
2024-09-20	0.670	0.670	0.670	0.670	0.670	506
2024-09-19	0.460	0.700	0.460	0.700	0.700	2,702
2024-09-18	0.450	0.450	0.450	0.450	0.450	1,013
2024-09-17	0.740	0.740	0.740	0.740	0.740	0
2024-09-16	0.740	0.740	0.740	0.740	0.740	0
2024-09-13	0.740	0.740	0.740	0.740	0.740	501
2024-09-12	0.700	0.700	0.700	0.700	0.700	0
2024-09-11	0.580	0.720	0.580	0.700	0.700	4,509
2024-09-10	0.590	0.590	0.590	0.590	0.590	1,280
2024-09-09	0.530	0.530	0.530	0.530	0.530	0
2024-09-06	0.500	0.530	0.500	0.530	0.530	3,000
2024-09-05	0.470	0.470	0.470	0.470	0.470	1,000
2024-09-04	0.420	0.420	0.420	0.420	0.420	1,280
2024-09-03	0.600	0.600	0.600	0.600	0.600	0
2024-08-30	0.600	0.600	0.600	0.600	0.600	0
2024-08-29	0.600	0.600	0.600	0.600	0.600	0
2024-08-28	0.600	0.600	0.600	0.600	0.600	0
2024-08-27	0.610	0.610	0.600	0.600	0.600	2,500
2024-08-26	0.460	0.640	0.460	0.640	0.640	2,001
2024-08-23	0.640	0.680	0.380	0.380	0.380	9,005
2024-08-22	0.350	0.375	0.350	0.375	0.375	2,500
2024-08-21	0.310	0.330	0.310	0.330	0.330	1,500
2024-08-20	0.700	0.700	0.700	0.700	0.700	0
2024-08-19	0.700	0.700	0.700	0.700	0.700	0
2024-08-16	0.700	0.700	0.700	0.700	0.700	2,850

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.