Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	10.890	10.920	10.350	10.720	6.021	8,352
2024-08-21	10.860	10.940	10.840	10.920	6.134	2,448
2024-08-20	10.850	10.880	10.850	10.880	6.111	288
2024-08-19	11.180	11.180	10.610	10.820	6.078	10,944
2024-08-16	10.810	11.000	10.800	10.990	6.173	2,016
2024-08-15	10.840	10.980	10.800	10.840	6.089	7,632
2024-08-14	10.970	10.970	10.800	10.870	6.106	6,624
2024-08-13	10.870	11.450	10.870	11.000	6.179	4,608
2024-08-12	11.030	11.080	10.520	10.840	6.089	6,912
2024-08-09	11.160	11.220	11.000	11.000	6.179	1,584
2024-08-08	10.760	11.415	10.650	11.130	6.252	12,816
2024-08-07	10.880	10.880	10.830	10.830	6.083	288
2024-08-06	10.720	11.240	10.500	10.850	6.094	5,472
2024-08-02	11.120	11.120	10.650	10.740	6.033	4,176
2024-08-01	11.280	11.400	11.170	11.220	6.302	6,768
2024-07-31	12.000	12.000	11.040	11.250	6.319	47,232
2024-07-30	11.050	11.250	11.030	11.030	6.128	2,160
2024-07-29	10.970	11.150	10.950	11.040	6.134	3,312
2024-07-26	10.890	11.260	10.890	11.000	6.112	4,752
2024-07-25	10.800	10.850	10.800	10.850	6.028	288
2024-07-24	10.810	10.810	10.750	10.750	5.973	2,592
2024-07-23	10.810	10.810	10.810	10.810	6.006	0
2024-07-22	10.780	10.830	10.780	10.810	6.006	864
2024-07-19	10.840	10.840	10.750	10.750	5.973	1,296
2024-07-18	10.790	10.830	10.750	10.830	6.017	12,816
2024-07-17	11.050	11.080	10.760	10.760	5.978	4,320
2024-07-16	10.960	11.250	10.750	11.020	6.123	7,632
2024-07-15	10.960	10.960	10.960	10.960	6.089	0
2024-07-12	11.020	11.070	10.770	10.960	6.089	8,496
2024-07-11	10.780	10.880	10.780	10.880	6.045	576
2024-07-10	10.800	10.800	10.700	10.700	5.945	1,872
2024-07-09	10.830	10.830	10.500	10.740	5.967	4,608
2024-07-08	10.550	10.690	10.470	10.690	5.939	2,016
2024-07-05	10.820	10.820	10.420	10.560	5.867	5,616
2024-07-04	10.850	10.850	10.830	10.830	6.017	720
2024-07-03	10.790	11.010	10.470	10.860	6.034	9,504
2024-07-02	10.760	10.810	10.760	10.810	6.006	288
2024-06-28	10.610	10.710	10.610	10.710	5.950	576
2024-06-27	10.620	10.910	10.620	10.640	5.845	4,464
2024-06-26	10.610	10.610	10.600	10.600	5.823	432
2024-06-25	10.500	10.500	10.500	10.500	5.768	0
2024-06-24	10.210	10.500	10.210	10.500	5.768	8,496
2024-06-21	10.060	10.180	10.060	10.180	5.592	1,152
2024-06-20	10.330	10.390	9.950	10.060	5.526	3,888
2024-06-19	10.460	10.460	10.350	10.390	5.708	1,440
2024-06-18	10.520	10.520	10.470	10.470	5.751	432
2024-06-17	10.660	10.660	10.510	10.510	5.773	5,184
2024-06-14	10.720	10.760	10.690	10.700	5.878	2,880
2024-06-13	10.780	10.820	10.760	10.760	5.911	864
2024-06-12	10.690	10.850	10.690	10.750	5.905	4,752
2024-06-11	10.670	10.670	10.670	10.670	5.861	432
2024-06-10	10.740	10.860	10.740	10.760	5.911	5,040
2024-06-07	10.730	10.830	10.670	10.670	5.861	4,896
2024-06-06	10.820	11.040	10.700	10.700	5.878	8,352
2024-06-05	10.790	10.790	10.790	10.790	5.927	0
2024-06-04	10.790	10.790	10.790	10.790	5.927	144
2024-06-03	10.720	10.770	10.700	10.760	5.911	7,632
2024-05-31	11.080	11.080	10.750	10.770	5.916	2,736
2024-05-30	11.100	11.100	10.750	11.070	6.015	8,064
2024-05-29	11.020	11.020	10.560	10.560	5.738	6,048

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.