Bankers Petroleum Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.270	14.270	14.050	14.050	14.050	1,571
2026-10-16	14.260	14.390	14.220	14.310	14.310	2,011
2026-10-15	13.750	14.220	13.750	14.140	14.140	7,000
2026-10-14	13.880	13.950	13.820	13.890	13.890	1,700
2026-10-13	13.210	14.240	13.210	13.970	13.970	18,400
2026-10-09	13.570	13.850	13.570	13.850	13.850	1,500
2026-10-08	13.570	13.610	13.260	13.610	13.610	2,400
2026-10-07	14.150	14.150	13.380	13.600	13.600	7,600
2026-10-06	14.240	14.240	14.130	14.230	14.230	1,000
2026-10-05	14.920	14.920	14.220	14.220	14.220	1,800
2026-10-02	13.940	14.190	13.840	14.190	14.190	1,600
2026-10-01	14.140	14.140	13.710	13.990	13.990	3,800
2026-09-30	14.370	14.370	14.170	14.200	14.200	600
2026-09-29	14.530	14.560	14.370	14.370	14.370	700
2026-09-28	14.630	14.740	14.620	14.620	14.500	1,200
2026-09-25	14.900	14.900	14.580	14.600	14.480	13,800
2026-09-24	14.320	14.340	14.250	14.340	14.222	500
2026-09-23	14.660	14.660	14.380	14.380	14.262	1,000
2026-09-22	14.860	14.860	14.620	14.690	14.569	1,000
2026-09-21	14.420	14.930	14.420	14.850	14.728	7,800
2026-09-18	14.450	14.620	14.320	14.420	14.302	2,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.