Bankers Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.260 | 14.390 | 14.220 | 14.310 | 14.310 | 2,011 |
| 2026-10-15 | 13.750 | 14.220 | 13.750 | 14.140 | 14.140 | 7,000 |
| 2026-10-14 | 13.880 | 13.950 | 13.820 | 13.890 | 13.890 | 1,700 |
| 2026-10-13 | 13.210 | 14.240 | 13.210 | 13.970 | 13.970 | 18,400 |
| 2026-10-09 | 13.570 | 13.850 | 13.570 | 13.850 | 13.850 | 1,500 |
| 2026-10-08 | 13.570 | 13.610 | 13.260 | 13.610 | 13.610 | 2,400 |
| 2026-10-07 | 14.150 | 14.150 | 13.380 | 13.600 | 13.600 | 7,600 |
| 2026-10-06 | 14.240 | 14.240 | 14.130 | 14.230 | 14.230 | 1,000 |
| 2026-10-05 | 14.920 | 14.920 | 14.220 | 14.220 | 14.220 | 1,800 |
| 2026-10-02 | 13.940 | 14.190 | 13.840 | 14.190 | 14.190 | 1,600 |
| 2026-10-01 | 14.140 | 14.140 | 13.710 | 13.990 | 13.990 | 3,800 |
| 2026-09-30 | 14.370 | 14.370 | 14.170 | 14.200 | 14.200 | 600 |
| 2026-09-29 | 14.530 | 14.560 | 14.370 | 14.370 | 14.370 | 700 |
| 2026-09-28 | 14.630 | 14.740 | 14.620 | 14.620 | 14.500 | 1,200 |
| 2026-09-25 | 14.900 | 14.900 | 14.580 | 14.600 | 14.480 | 13,800 |
| 2026-09-24 | 14.320 | 14.340 | 14.250 | 14.340 | 14.222 | 500 |
| 2026-09-23 | 14.660 | 14.660 | 14.380 | 14.380 | 14.262 | 1,000 |
| 2026-09-22 | 14.860 | 14.860 | 14.620 | 14.690 | 14.569 | 1,000 |
| 2026-09-21 | 14.420 | 14.930 | 14.420 | 14.850 | 14.728 | 7,800 |
| 2026-09-18 | 14.450 | 14.620 | 14.320 | 14.420 | 14.302 | 2,100 |
| 2026-09-17 | 14.220 | 14.520 | 14.220 | 14.460 | 14.341 | 2,800 |
| 2026-09-16 | 14.240 | 14.420 | 14.200 | 14.200 | 14.083 | 3,300 |
| 2026-09-15 | 14.360 | 14.360 | 13.705 | 14.210 | 14.093 | 4,200 |
| 2026-09-14 | 14.390 | 14.440 | 14.330 | 14.410 | 14.292 | 1,700 |
| 2026-09-11 | 14.130 | 14.360 | 14.130 | 14.360 | 14.242 | 1,000 |
| 2026-09-10 | 14.130 | 14.160 | 14.010 | 14.010 | 13.895 | 2,900 |
| 2026-09-09 | 14.580 | 14.580 | 13.930 | 14.100 | 13.984 | 5,500 |
| 2026-09-08 | 14.750 | 14.750 | 14.610 | 14.610 | 14.490 | 500 |
| 2026-09-04 | 14.630 | 14.660 | 14.180 | 14.610 | 14.490 | 1,900 |
| 2026-09-03 | 14.390 | 14.750 | 14.390 | 14.670 | 14.550 | 2,100 |
| 2026-09-02 | 14.000 | 14.340 | 14.000 | 14.340 | 14.222 | 1,500 |
| 2026-09-01 | 14.340 | 14.550 | 13.930 | 13.970 | 13.855 | 10,600 |
| 2026-08-31 | 15.040 | 15.130 | 14.300 | 14.300 | 14.183 | 10,100 |
| 2026-08-28 | 14.620 | 14.750 | 14.580 | 14.750 | 14.510 | 1,600 |
| 2026-08-27 | 14.710 | 14.710 | 14.330 | 14.500 | 14.264 | 4,800 |
| 2026-08-26 | 13.620 | 14.880 | 13.620 | 14.740 | 14.500 | 4,100 |
| 2026-08-25 | 14.260 | 14.730 | 14.120 | 14.730 | 14.490 | 9,900 |
| 2026-08-24 | 14.470 | 14.530 | 14.240 | 14.310 | 14.077 | 5,800 |
| 2026-08-21 | 14.480 | 14.480 | 13.440 | 14.450 | 14.215 | 3,800 |
| 2026-08-20 | 14.640 | 14.730 | 14.550 | 14.550 | 14.313 | 1,500 |
| 2026-08-19 | 15.320 | 15.320 | 14.570 | 14.710 | 14.471 | 9,300 |
| 2026-08-18 | 16.490 | 16.490 | 15.100 | 15.160 | 14.913 | 3,000 |
| 2026-08-17 | 15.390 | 15.470 | 15.390 | 15.470 | 15.218 | 700 |
| 2026-08-14 | 15.150 | 15.370 | 15.150 | 15.350 | 15.100 | 1,800 |
| 2026-08-13 | 15.170 | 15.230 | 15.170 | 15.210 | 14.962 | 400 |
| 2026-08-12 | 14.770 | 15.160 | 14.770 | 15.120 | 14.874 | 2,400 |
| 2026-08-11 | 14.810 | 14.900 | 14.710 | 14.800 | 14.559 | 1,100 |
| 2026-08-10 | 14.810 | 15.030 | 14.730 | 14.780 | 14.539 | 6,300 |
| 2026-08-07 | 14.840 | 14.900 | 14.520 | 14.890 | 14.648 | 2,600 |
| 2026-08-06 | 14.910 | 15.040 | 14.850 | 14.870 | 14.628 | 3,600 |
| 2026-08-05 | 14.500 | 15.000 | 14.500 | 14.870 | 14.628 | 6,300 |
| 2026-08-04 | 14.710 | 14.950 | 14.710 | 14.850 | 14.608 | 2,400 |
| 2026-07-31 | 14.970 | 15.010 | 14.580 | 14.660 | 14.421 | 15,200 |
| 2026-07-30 | 14.970 | 15.070 | 14.970 | 15.050 | 14.687 | 500 |
| 2026-07-29 | 15.190 | 15.190 | 14.900 | 14.950 | 14.589 | 1,000 |
| 2026-07-28 | 15.180 | 15.200 | 15.120 | 15.140 | 14.775 | 3,700 |
| 2026-07-27 | 15.180 | 15.180 | 15.120 | 15.120 | 14.755 | 1,600 |
| 2026-07-24 | 14.970 | 15.200 | 14.970 | 15.180 | 14.814 | 4,400 |
| 2026-07-23 | 15.400 | 15.420 | 15.040 | 15.040 | 14.677 | 1,700 |
| 2026-07-22 | 15.240 | 15.490 | 15.240 | 15.400 | 15.029 | 3,900 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-08-31 | 0.1200 CAD |
| 2026-07-31 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-05-29 | 0.1200 CAD |
| 2026-04-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2026-02-27 | 0.1200 CAD |
| 2026-01-30 | 0.1200 CAD |
| 2025-12-31 | 0.1200 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-10-31 | 0.1200 CAD |
| 2025-09-29 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-07-31 | 0.1200 CAD |
| 2025-06-30 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-04-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-03-14 | 0.1200 CAD |
| 2024-02-28 | 0.1200 CAD |
| 2024-01-30 | 0.1200 CAD |
| 2023-12-28 | 0.1200 CAD |
| 2023-11-29 | 0.0660 CAD |
| 2023-10-30 | 0.0660 CAD |
| 2023-09-28 | 0.0660 CAD |
| 2023-08-30 | 0.0660 CAD |
| 2023-07-28 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.