Bankers Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 11.110 | 11.110 | 10.900 | 11.010 | 5.983 | 1,872 |
| 2024-05-27 | 11.080 | 11.140 | 11.080 | 11.140 | 6.053 | 720 |
| 2024-05-24 | 10.950 | 11.040 | 10.950 | 11.020 | 5.988 | 864 |
| 2024-05-23 | 11.210 | 11.210 | 11.000 | 11.000 | 5.977 | 7,344 |
| 2024-05-22 | 11.330 | 11.480 | 11.170 | 11.180 | 6.075 | 5,472 |
| 2024-05-21 | 11.200 | 11.410 | 11.200 | 11.300 | 6.140 | 1,152 |
| 2024-05-17 | 11.590 | 11.590 | 11.130 | 11.170 | 6.069 | 10,944 |
| 2024-05-16 | 11.170 | 11.560 | 11.150 | 11.560 | 6.281 | 5,616 |
| 2024-05-15 | 11.030 | 11.230 | 10.670 | 11.230 | 6.102 | 3,888 |
| 2024-05-14 | 11.110 | 11.140 | 11.030 | 11.060 | 6.010 | 6,624 |
| 2024-05-13 | 11.080 | 11.090 | 10.820 | 11.080 | 6.021 | 2,304 |
| 2024-05-10 | 11.000 | 11.360 | 11.000 | 11.050 | 6.004 | 6,336 |
| 2024-05-09 | 10.880 | 11.250 | 10.880 | 10.950 | 5.950 | 9,504 |
| 2024-05-08 | 10.790 | 10.830 | 10.740 | 10.830 | 5.885 | 1,728 |
| 2024-05-07 | 10.910 | 10.910 | 10.790 | 10.820 | 5.879 | 2,448 |
| 2024-05-06 | 10.560 | 10.950 | 10.560 | 10.860 | 5.901 | 2,016 |
| 2024-05-03 | 10.740 | 10.740 | 10.550 | 10.640 | 5.782 | 1,584 |
| 2024-05-02 | 10.650 | 11.550 | 10.630 | 10.710 | 5.820 | 8,640 |
| 2024-05-01 | 10.550 | 10.550 | 10.550 | 10.550 | 5.733 | 144 |
| 2024-04-30 | 10.530 | 10.530 | 10.470 | 10.490 | 5.700 | 2,016 |
| 2024-04-29 | 10.780 | 10.780 | 10.560 | 10.560 | 5.738 | 1,872 |
| 2024-04-26 | 10.740 | 10.840 | 10.740 | 10.810 | 5.809 | 1,872 |
| 2024-04-25 | 10.870 | 10.870 | 10.610 | 10.710 | 5.755 | 4,464 |
| 2024-04-24 | 10.940 | 11.220 | 10.690 | 10.900 | 5.857 | 7,920 |
| 2024-04-23 | 10.840 | 11.030 | 10.820 | 10.880 | 5.846 | 3,456 |
| 2024-04-22 | 10.740 | 10.810 | 10.740 | 10.810 | 5.809 | 432 |
| 2024-04-19 | 10.570 | 10.700 | 10.570 | 10.700 | 5.750 | 1,008 |
| 2024-04-18 | 10.510 | 10.770 | 10.510 | 10.540 | 5.664 | 4,464 |
| 2024-04-17 | 10.620 | 10.650 | 10.550 | 10.550 | 5.669 | 864 |
| 2024-04-16 | 10.730 | 10.730 | 10.590 | 10.590 | 5.690 | 1,440 |
| 2024-04-15 | 10.940 | 10.940 | 10.770 | 10.780 | 5.793 | 1,440 |
| 2024-04-12 | 11.120 | 11.120 | 10.880 | 10.910 | 5.862 | 3,024 |
| 2024-04-11 | 11.070 | 11.150 | 10.910 | 11.150 | 5.991 | 4,032 |
| 2024-04-10 | 11.320 | 11.320 | 11.070 | 11.100 | 5.964 | 9,936 |
| 2024-04-09 | 11.280 | 11.350 | 11.260 | 11.350 | 6.099 | 4,032 |
| 2024-04-08 | 11.200 | 11.310 | 11.200 | 11.310 | 6.077 | 2,160 |
| 2024-04-05 | 11.030 | 11.250 | 10.540 | 11.160 | 5.997 | 5,616 |
| 2024-04-04 | 11.190 | 11.260 | 11.000 | 11.030 | 5.927 | 3,600 |
| 2024-04-03 | 11.090 | 11.160 | 11.090 | 11.160 | 5.997 | 720 |
| 2024-04-02 | 11.660 | 11.860 | 11.070 | 11.080 | 5.954 | 6,912 |
| 2024-04-01 | 11.150 | 11.830 | 10.970 | 11.690 | 6.282 | 7,632 |
| 2024-03-28 | 11.310 | 11.490 | 11.150 | 11.150 | 5.991 | 5,472 |
| 2024-03-27 | 11.440 | 11.440 | 11.260 | 11.260 | 6.050 | 1,440 |
| 2024-03-26 | 11.720 | 11.720 | 11.440 | 11.460 | 6.093 | 4,608 |
| 2024-03-25 | 11.490 | 11.600 | 11.490 | 11.600 | 6.168 | 2,880 |
| 2024-03-22 | 11.410 | 11.410 | 11.410 | 11.410 | 6.067 | 0 |
| 2024-03-21 | 11.400 | 11.410 | 11.400 | 11.410 | 6.067 | 432 |
| 2024-03-20 | 11.350 | 11.350 | 11.350 | 11.350 | 6.035 | 288 |
| 2024-03-19 | 11.080 | 11.360 | 11.000 | 11.250 | 5.982 | 1,872 |
| 2024-03-18 | 11.120 | 11.170 | 11.050 | 11.050 | 5.875 | 1,152 |
| 2024-03-15 | 11.290 | 11.290 | 11.150 | 11.150 | 5.929 | 864 |
| 2024-03-14 | 11.350 | 11.350 | 11.170 | 11.340 | 6.030 | 2,880 |
| 2024-03-13 | 11.340 | 11.400 | 11.310 | 11.400 | 5.998 | 2,160 |
| 2024-03-12 | 11.140 | 11.380 | 11.140 | 11.290 | 5.940 | 3,456 |
| 2024-03-11 | 11.110 | 11.150 | 11.040 | 11.130 | 5.856 | 2,016 |
| 2024-03-08 | 11.060 | 11.340 | 11.010 | 11.110 | 5.845 | 4,752 |
| 2024-03-07 | 10.920 | 11.120 | 10.870 | 11.030 | 5.803 | 2,304 |
| 2024-03-06 | 11.010 | 11.110 | 10.800 | 10.930 | 5.750 | 6,048 |
| 2024-03-05 | 10.830 | 10.950 | 10.580 | 10.940 | 5.756 | 1,440 |
| 2024-03-04 | 10.840 | 10.900 | 10.740 | 10.800 | 5.682 | 1,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-08-31 | 0.1200 CAD |
| 2026-07-31 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-05-29 | 0.1200 CAD |
| 2026-04-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2026-02-27 | 0.1200 CAD |
| 2026-01-30 | 0.1200 CAD |
| 2025-12-31 | 0.1200 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-10-31 | 0.1200 CAD |
| 2025-09-29 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-07-31 | 0.1200 CAD |
| 2025-06-30 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-04-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-03-14 | 0.1200 CAD |
| 2024-02-28 | 0.1200 CAD |
| 2024-01-30 | 0.1200 CAD |
| 2023-12-28 | 0.1200 CAD |
| 2023-11-29 | 0.0660 CAD |
| 2023-10-30 | 0.0660 CAD |
| 2023-09-28 | 0.0660 CAD |
| 2023-08-30 | 0.0660 CAD |
| 2023-07-28 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.