Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	10.820	10.840	10.320	10.780	5.672	4,752
2024-02-29	10.730	10.920	10.730	10.850	5.708	2,160
2024-02-28	10.990	11.080	10.590	10.700	5.630	11,808
2024-02-27	10.910	11.180	10.910	10.940	5.693	720
2024-02-26	10.880	10.960	10.880	10.960	5.703	1,008
2024-02-23	10.900	10.950	10.730	10.850	5.646	3,024
2024-02-22	10.750	10.930	10.750	10.930	5.687	1,296
2024-02-21	10.700	10.750	10.610	10.750	5.594	3,024
2024-02-20	10.630	10.630	10.630	10.630	5.531	432
2024-02-16	10.740	10.750	10.610	10.610	5.521	1,440
2024-02-15	10.270	10.710	10.270	10.710	5.573	4,464
2024-02-14	10.240	10.320	10.240	10.250	5.334	2,592
2024-02-13	10.600	10.600	10.150	10.220	5.318	3,312
2024-02-12	10.170	10.570	10.170	10.570	5.500	4,464
2024-02-09	10.360	10.560	10.240	10.240	5.328	2,592
2024-02-08	10.730	10.730	10.180	10.340	5.380	6,624
2024-02-07	10.550	11.050	10.210	11.000	5.724	9,216
2024-02-06	10.450	10.530	10.370	10.410	5.417	3,168
2024-02-05	10.530	10.530	10.360	10.400	5.412	3,600
2024-02-02	10.420	10.480	10.420	10.480	5.453	576
2024-02-01	10.620	10.620	10.280	10.380	5.401	5,760
2024-01-31	10.760	10.780	10.710	10.720	5.578	1,296
2024-01-30	10.770	10.920	10.620	10.790	5.615	6,480
2024-01-29	10.720	10.840	10.570	10.840	5.578	2,160
2024-01-26	10.750	10.750	10.750	10.750	5.532	0
2024-01-25	10.850	10.860	10.750	10.750	5.532	2,016
2024-01-24	10.600	10.910	10.600	10.820	5.568	4,320
2024-01-23	11.160	11.230	10.660	10.660	5.486	3,600
2024-01-22	10.810	11.070	10.810	10.880	5.599	2,880
2024-01-19	10.440	11.180	10.440	10.830	5.573	5,616
2024-01-18	10.430	10.560	10.290	10.410	5.357	8,640
2024-01-17	10.460	10.770	10.380	10.400	5.352	6,192
2024-01-16	10.850	10.930	10.450	10.500	5.403	4,464
2024-01-15	10.700	10.830	10.550	10.770	5.542	7,632
2024-01-12	10.810	11.030	10.790	11.030	5.676	2,304
2024-01-11	10.930	10.930	10.760	10.790	5.552	2,304
2024-01-10	10.960	11.160	10.940	10.980	5.650	2,160
2024-01-09	11.070	11.220	10.820	10.990	5.655	8,208
2024-01-08	10.950	11.360	10.920	11.100	5.712	6,336
2024-01-05	10.830	11.000	10.830	10.900	5.609	3,888
2024-01-04	10.770	10.800	10.770	10.800	5.558	432
2024-01-03	10.690	10.740	10.620	10.740	5.527	5,040
2024-01-02	10.860	10.860	10.600	10.740	5.527	8,640
2023-12-29	10.970	11.070	10.830	10.830	5.573	5,760
2023-12-28	11.140	11.150	11.000	11.000	5.660	8,208
2023-12-27	10.920	11.240	10.920	11.150	5.676	1,584
2023-12-22	10.720	11.000	10.720	10.890	5.544	8,064
2023-12-21	10.600	10.830	10.580	10.750	5.472	8,208
2023-12-20	10.660	10.660	10.550	10.550	5.370	10,944
2023-12-19	10.455	10.690	10.370	10.690	5.442	7,056
2023-12-18	10.350	10.500	10.320	10.500	5.345	5,760
2023-12-15	10.300	10.390	10.250	10.390	5.289	8,208
2023-12-14	9.960	10.380	9.960	10.290	5.238	1,872
2023-12-13	10.000	10.000	9.760	9.910	5.045	19,728
2023-12-12	9.990	9.990	9.990	9.990	5.085	0
2023-12-11	9.990	9.990	9.990	9.990	5.085	288
2023-12-08	9.960	9.960	9.960	9.960	5.070	144
2023-12-07	10.120	10.120	9.990	9.990	5.085	1,872
2023-12-06	10.180	10.230	10.040	10.040	5.111	2,016
2023-12-05	9.750	10.180	9.750	10.180	5.182	1,296

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.