Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	9.770	9.770	9.770	9.770	4.973	144
2023-12-01	9.520	9.730	9.520	9.730	4.953	1,440
2023-11-30	9.400	9.480	9.400	9.480	4.826	432
2023-11-29	9.250	9.360	9.250	9.360	4.765	4,032
2023-11-28	9.350	9.350	9.350	9.350	4.726	144
2023-11-27	9.470	9.470	9.400	9.400	4.751	288
2023-11-24	9.550	9.550	9.520	9.520	4.812	1,152
2023-11-23	9.510	9.580	9.510	9.580	4.842	3,024
2023-11-22	9.540	9.540	9.490	9.490	4.797	720
2023-11-21	9.490	9.490	9.490	9.490	4.797	288
2023-11-20	9.500	9.500	9.500	9.500	4.802	288
2023-11-17	9.560	9.560	9.530	9.550	4.827	864
2023-11-16	9.690	9.690	9.410	9.560	4.832	1,872
2023-11-15	9.600	9.780	9.600	9.720	4.913	1,584
2023-11-14	8.980	9.540	8.980	9.540	4.822	4,896
2023-11-13	8.990	8.990	8.990	8.990	4.544	0
2023-11-10	8.990	8.990	8.990	8.990	4.544	0
2023-11-09	8.930	9.020	8.560	8.990	4.544	2,592
2023-11-08	9.000	9.010	8.920	8.950	4.524	1,296
2023-11-07	8.980	9.350	8.950	9.050	4.574	6,768
2023-11-06	9.080	9.150	8.920	9.000	4.549	10,080
2023-11-03	8.780	9.090	8.780	9.090	4.595	4,752
2023-11-02	8.310	8.750	8.310	8.750	4.423	2,160
2023-11-01	8.280	8.280	8.280	8.280	4.185	144
2023-10-31	9.000	9.000	8.260	8.330	4.210	4,176
2023-10-30	8.380	8.380	8.190	8.360	4.226	2,736
2023-10-27	8.350	8.450	8.180	8.450	4.238	3,168
2023-10-26	8.230	8.480	8.230	8.380	4.203	2,160
2023-10-25	8.310	8.320	7.810	8.180	4.102	13,536
2023-10-24	8.410	8.530	8.300	8.310	4.168	3,600
2023-10-23	8.650	8.870	8.320	8.380	4.203	21,456
2023-10-20	8.900	9.190	8.670	8.670	4.348	14,112
2023-10-19	8.920	9.270	8.920	8.930	4.478	7,920
2023-10-18	9.380	9.380	8.840	8.900	4.463	7,776
2023-10-17	9.420	9.420	9.420	9.420	4.724	0
2023-10-16	9.680	9.680	9.420	9.420	4.724	3,744
2023-10-13	9.790	9.790	9.740	9.740	4.885	432
2023-10-12	9.700	9.810	9.700	9.770	4.900	4,464
2023-10-11	9.370	9.690	9.290	9.690	4.860	2,016
2023-10-10	9.300	9.300	9.300	9.300	4.664	0
2023-10-06	9.440	9.720	9.300	9.300	4.664	7,056
2023-10-05	9.200	9.390	8.960	9.390	4.709	1,872
2023-10-04	9.270	9.290	9.140	9.170	4.599	4,752
2023-10-03	9.600	9.600	9.130	9.240	4.634	3,744
2023-10-02	10.200	10.200	10.080	10.080	5.055	576
2023-09-29	9.690	9.690	9.690	9.690	4.860	0
2023-09-28	9.690	9.690	9.690	9.690	4.860	144
2023-09-27	10.110	10.110	9.680	9.750	4.857	3,888
2023-09-26	9.850	10.250	9.670	10.250	5.106	2,880
2023-09-25	9.850	9.980	9.770	9.870	4.916	3,888
2023-09-22	9.880	9.880	9.880	9.880	4.921	288
2023-09-21	9.820	10.570	9.820	9.950	4.956	3,456
2023-09-20	10.360	10.470	10.250	10.250	5.106	3,744
2023-09-19	10.270	10.410	10.180	10.330	5.146	6,192
2023-09-18	10.380	10.430	10.300	10.300	5.131	1,152
2023-09-15	10.340	10.340	10.310	10.330	5.146	576
2023-09-14	10.300	10.300	10.240	10.290	5.126	576
2023-09-13	10.170	10.420	10.170	10.300	5.131	5,472
2023-09-12	9.930	10.020	9.930	10.020	4.991	1,296
2023-09-11	9.810	9.870	9.760	9.820	4.891	1,584

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.