Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	9.810	9.870	9.760	9.820	4.891	1,584
2023-09-08	9.640	9.740	9.640	9.720	4.842	1,008
2023-09-07	9.870	9.870	9.570	9.610	4.787	2,016
2023-09-06	10.020	10.020	9.850	9.850	4.906	1,584
2023-09-05	10.170	10.180	10.040	10.040	5.001	1,584
2023-09-01	10.110	10.110	10.110	10.110	5.036	144
2023-08-31	10.250	10.420	10.110	10.150	5.056	4,320
2023-08-30	10.020	10.480	10.020	10.270	5.116	4,896
2023-08-29	10.370	10.510	10.370	10.500	5.197	1,440
2023-08-28	10.250	10.340	10.220	10.340	5.118	2,880
2023-08-25	10.370	10.370	10.150	10.200	5.049	2,592
2023-08-24	10.250	10.310	10.060	10.310	5.103	1,584
2023-08-23	10.140	10.470	10.140	10.220	5.059	3,024
2023-08-22	10.290	10.320	10.040	10.110	5.004	5,616
2023-08-21	10.400	10.400	10.230	10.340	5.118	2,016
2023-08-18	10.450	10.450	10.270	10.370	5.133	4,608
2023-08-17	10.560	10.580	10.500	10.500	5.197	3,456
2023-08-16	10.520	10.770	10.480	10.590	5.242	5,184
2023-08-15	11.000	11.000	10.710	10.710	5.301	1,584
2023-08-14	11.100	11.100	11.000	11.030	5.460	1,296
2023-08-11	11.250	11.290	11.080	11.080	5.484	3,312
2023-08-10	11.050	11.290	11.050	11.220	5.554	3,600
2023-08-09	10.960	11.020	10.940	11.020	5.455	1,008
2023-08-08	11.040	11.040	10.940	10.950	5.420	720
2023-08-04	11.190	11.190	11.070	11.070	5.479	864
2023-08-03	11.110	11.160	11.020	11.160	5.524	2,736
2023-08-02	11.260	11.310	10.940	11.110	5.499	9,072
2023-08-01	11.500	11.560	11.380	11.380	5.633	4,464
2023-07-31	11.340	11.950	11.080	11.510	5.697	17,136
2023-07-28	11.320	11.350	11.310	11.310	5.598	864
2023-07-27	11.480	11.480	11.360	11.360	5.590	1,296
2023-07-26	11.480	11.480	11.370	11.450	5.635	4,464
2023-07-25	11.510	11.510	11.510	11.510	5.664	0
2023-07-24	11.390	11.540	11.040	11.510	5.664	5,904
2023-07-21	11.460	11.460	11.360	11.360	5.590	2,016
2023-07-20	11.550	11.550	11.430	11.490	5.654	1,440
2023-07-19	11.330	11.470	11.330	11.470	5.645	2,016
2023-07-18	11.130	11.280	11.130	11.280	5.551	1,008
2023-07-17	11.100	11.100	11.100	11.100	5.462	0
2023-07-14	11.690	11.690	10.940	11.100	5.462	8,640
2023-07-13	10.980	11.040	10.910	11.040	5.433	4,176
2023-07-12	10.670	11.250	10.270	10.990	5.408	4,896
2023-07-11	10.700	10.730	10.480	10.670	5.251	2,592
2023-07-10	10.720	10.720	10.720	10.720	5.275	0
2023-07-07	10.720	10.720	10.720	10.720	5.275	144
2023-07-06	10.920	11.460	10.680	10.750	5.290	12,096
2023-07-05	10.940	10.940	10.890	10.890	5.359	576
2023-07-04	10.910	10.960	10.910	10.960	5.394	864
2023-06-30	10.690	10.860	10.690	10.860	5.344	3,024
2023-06-29	10.660	10.660	10.660	10.660	5.246	144
2023-06-28	10.670	10.670	10.670	10.670	5.218	0
2023-06-27	10.520	10.670	10.300	10.670	5.218	1,440
2023-06-26	10.420	10.500	10.420	10.490	5.130	576
2023-06-23	10.530	10.530	10.450	10.450	5.111	1,008
2023-06-22	10.780	10.780	10.390	10.560	5.165	9,216
2023-06-21	10.860	10.860	10.800	10.800	5.282	864
2023-06-20	10.830	11.020	10.180	10.760	5.262	8,208
2023-06-19	10.970	10.970	10.970	10.970	5.365	0
2023-06-16	10.890	11.010	10.890	10.970	5.365	2,304
2023-06-15	10.850	10.860	10.810	10.860	5.311	432

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.