Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	10.850	10.860	10.810	10.860	5.311	432
2023-06-14	10.870	10.920	10.860	10.860	5.311	720
2023-06-13	10.190	10.980	10.180	10.900	5.331	15,984
2023-06-12	10.790	10.790	10.720	10.720	5.243	720
2023-06-09	10.640	10.750	10.640	10.750	5.257	432
2023-06-08	10.610	10.690	10.530	10.590	5.179	2,880
2023-06-07	10.650	10.700	10.640	10.640	5.204	720
2023-06-06	10.580	10.600	10.580	10.600	5.184	432
2023-06-05	10.680	10.840	10.490	10.570	5.169	5,040
2023-06-02	10.380	10.710	10.380	10.650	5.209	4,752
2023-06-01	10.430	10.430	10.330	10.350	5.062	864
2023-05-31	10.640	10.640	10.410	10.410	5.091	1,584
2023-05-30	10.710	10.710	10.660	10.670	5.218	2,448
2023-05-29	10.430	10.730	10.430	10.730	5.215	2,160
2023-05-26	10.600	10.780	10.500	10.750	5.225	5,616
2023-05-25	10.880	10.880	10.550	10.570	5.138	2,160
2023-05-24	11.020	11.020	10.730	10.910	5.303	5,040
2023-05-23	11.040	11.050	11.020	11.050	5.371	432
2023-05-19	11.160	11.160	11.050	11.070	5.381	2,448
2023-05-18	11.090	11.190	11.040	11.190	5.439	3,024
2023-05-17	11.050	11.150	10.850	11.140	5.415	10,656
2023-05-16	11.150	11.150	11.080	11.080	5.385	1,008
2023-05-15	11.160	11.180	11.130	11.180	5.434	576
2023-05-12	11.000	11.210	11.000	11.140	5.415	2,304
2023-05-11	10.880	11.100	10.880	10.950	5.322	9,216
2023-05-10	10.810	10.880	10.810	10.880	5.288	1,296
2023-05-09	10.870	11.010	10.790	10.790	5.245	7,920
2023-05-08	11.150	11.300	10.960	10.960	5.327	3,888
2023-05-05	10.930	11.130	10.930	11.130	5.410	10,944
2023-05-04	11.000	11.010	10.880	10.880	5.288	5,616
2023-05-03	11.120	11.210	10.900	11.040	5.366	2,592
2023-05-02	11.310	11.310	11.090	11.090	5.390	1,584
2023-05-01	11.300	11.430	11.290	11.340	5.512	1,440
2023-04-28	11.250	11.250	11.250	11.250	5.468	144
2023-04-27	11.090	11.300	11.090	11.300	5.492	1,440
2023-04-26	10.990	11.170	10.990	11.110	5.368	1,440
2023-04-25	11.160	11.300	11.150	11.150	5.387	6,192
2023-04-24	11.510	11.510	11.470	11.470	5.542	432
2023-04-21	11.480	11.480	11.380	11.460	5.537	864
2023-04-20	11.500	11.510	11.500	11.510	5.561	288
2023-04-19	11.380	11.520	11.380	11.460	5.537	3,024
2023-04-18	11.360	11.360	11.360	11.360	5.489	288
2023-04-17	11.300	11.330	11.300	11.330	5.474	576
2023-04-14	11.170	11.500	11.170	11.290	5.455	15,120
2023-04-13	11.110	11.140	11.030	11.140	5.383	720
2023-04-12	11.210	11.210	11.200	11.200	5.412	1,008
2023-04-11	11.180	11.200	10.990	11.190	5.407	5,760
2023-04-10	11.150	11.150	11.100	11.100	5.363	1,008
2023-04-06	10.960	11.010	10.960	11.010	5.320	432
2023-04-05	10.940	10.940	10.940	10.940	5.286	288
2023-04-04	11.110	11.210	10.960	11.000	5.315	4,176
2023-04-03	10.850	11.150	10.850	11.060	5.344	4,608
2023-03-31	10.890	10.980	10.800	10.800	5.218	3,744
2023-03-30	10.700	10.870	10.700	10.850	5.242	5,616
2023-03-29	10.440	10.690	10.440	10.690	5.133	5,760
2023-03-28	10.360	10.400	10.360	10.400	4.994	432
2023-03-27	10.330	10.370	10.320	10.320	4.956	3,168
2023-03-24	10.350	10.350	10.290	10.290	4.941	720
2023-03-23	11.190	11.190	10.410	10.410	4.999	2,736
2023-03-22	10.580	10.600	10.520	10.560	5.071	3,456

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.