Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	10.480	10.700	10.480	10.590	5.085	5,040
2023-03-17	10.670	10.740	10.400	10.400	4.994	6,912
2023-03-16	10.540	10.860	10.540	10.690	5.133	5,760
2023-03-15	10.910	10.910	10.460	10.460	5.023	4,032
2023-03-14	10.690	11.200	10.690	10.980	5.272	4,464
2023-03-13	10.950	11.020	10.200	10.650	5.114	17,280
2023-03-10	11.120	11.200	10.960	11.000	5.282	11,232
2023-03-09	11.810	11.950	11.510	11.510	5.527	4,608
2023-03-08	11.880	11.880	11.850	11.850	5.690	288
2023-03-07	12.110	12.110	11.850	11.850	5.690	3,312
2023-03-06	12.130	12.400	12.130	12.150	5.834	6,624
2023-03-03	11.800	12.060	11.800	12.060	5.791	3,744
2023-03-02	11.770	11.850	11.760	11.850	5.690	576
2023-03-01	12.000	12.080	11.690	11.830	5.681	5,328
2023-02-28	12.250	12.250	11.960	11.960	5.743	1,584
2023-02-27	11.970	12.200	11.970	12.200	5.858	1,152
2023-02-24	11.910	12.000	11.780	12.000	5.731	1,872
2023-02-23	12.040	12.040	11.980	11.980	5.721	864
2023-02-22	12.160	12.160	12.090	12.090	5.774	2,016
2023-02-21	12.690	12.690	12.190	12.190	5.821	3,888
2023-02-17	12.510	12.670	12.510	12.550	5.993	2,880
2023-02-16	12.320	12.490	12.260	12.490	5.965	3,024
2023-02-15	12.490	12.490	12.420	12.420	5.931	1,584
2023-02-14	12.590	12.610	12.550	12.550	5.993	576
2023-02-13	12.570	12.680	12.570	12.570	6.003	1,584
2023-02-10	12.810	12.810	12.510	12.560	5.998	3,024
2023-02-09	12.590	12.900	12.530	12.900	6.160	2,736
2023-02-08	12.490	12.540	12.490	12.500	5.969	1,872
2023-02-07	12.360	12.420	12.360	12.420	5.931	576
2023-02-06	12.410	12.410	12.340	12.340	5.893	864
2023-02-03	12.340	12.380	12.340	12.380	5.912	432
2023-02-02	12.290	12.320	12.290	12.320	5.883	576
2023-02-01	12.230	12.400	12.050	12.280	5.864	4,320
2023-01-31	12.100	12.210	12.070	12.210	5.831	7,776
2023-01-30	12.540	12.540	12.120	12.120	5.788	8,496
2023-01-27	12.260	12.750	12.260	12.540	5.957	4,320
2023-01-26	13.370	13.370	11.850	12.260	5.824	49,536
2023-01-25	13.700	13.710	13.410	13.560	5.532	9,072
2023-01-24	13.350	13.770	12.860	13.770	5.617	16,704
2023-01-23	13.410	13.660	13.410	13.410	5.471	6,048
2023-01-20	13.300	13.390	13.300	13.380	5.458	864
2023-01-19	13.400	13.400	13.250	13.270	5.413	1,008
2023-01-18	13.440	13.450	13.440	13.450	5.487	288
2023-01-17	13.260	13.460	12.910	13.410	5.471	7,920
2023-01-16	13.250	13.330	13.160	13.200	5.385	3,024
2023-01-13	12.910	13.400	12.910	13.190	5.381	8,640
2023-01-12	12.840	12.870	12.840	12.870	5.250	1,440
2023-01-11	12.480	12.800	12.480	12.780	5.214	3,888
2023-01-10	12.580	12.600	12.430	12.520	5.107	11,520
2023-01-09	12.420	12.620	12.420	12.510	5.103	1,152
2023-01-06	12.020	12.670	12.020	12.350	5.038	9,648
2023-01-05	12.230	12.230	11.820	11.990	4.891	11,664
2023-01-04	12.000	12.260	12.000	12.260	5.001	2,448
2023-01-03	11.840	11.960	11.840	11.960	4.879	432
2022-12-30	11.990	11.990	11.600	11.780	4.806	3,168
2022-12-29	11.810	12.150	11.810	12.020	4.904	6,624
2022-12-28	12.160	12.160	11.460	11.850	4.807	23,616
2022-12-23	12.100	12.200	12.100	12.200	4.949	720
2022-12-22	12.130	12.130	11.970	12.100	4.909	1,296
2022-12-21	11.950	12.160	11.950	12.160	4.933	2,304

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.