Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	11.750	11.890	11.750	11.830	4.799	1,728
2022-12-19	11.950	11.950	11.740	11.740	4.763	2,304
2022-12-16	11.960	11.990	11.960	11.990	4.864	864
2022-12-15	12.290	12.290	11.760	11.930	4.840	5,904
2022-12-14	12.370	12.370	12.370	12.370	5.018	144
2022-12-13	12.800	12.890	12.280	12.370	5.018	11,664
2022-12-12	12.580	12.750	12.400	12.750	5.172	15,840
2022-12-09	12.590	12.610	12.590	12.610	5.116	1,008
2022-12-08	12.680	12.680	12.600	12.600	5.112	432
2022-12-07	12.720	13.070	12.520	12.710	5.156	39,888
2022-12-06	13.100	13.140	12.790	12.790	5.189	2,304
2022-12-05	13.190	13.190	13.050	13.060	5.298	1,008
2022-12-02	13.250	13.250	13.250	13.250	5.375	0
2022-12-01	13.430	13.430	12.950	13.250	5.375	7,200
2022-11-30	13.220	13.430	13.100	13.430	5.448	1,296
2022-11-29	13.250	13.380	13.140	13.260	5.379	2,592
2022-11-28	13.570	13.600	12.700	13.260	5.352	11,952
2022-11-25	13.570	13.730	13.400	13.610	5.494	4,608
2022-11-24	13.590	13.700	13.470	13.610	5.494	1,872
2022-11-23	13.620	13.780	13.530	13.630	5.502	2,736
2022-11-22	13.450	13.670	13.420	13.660	5.514	12,816
2022-11-21	13.360	13.430	13.140	13.420	5.417	10,800
2022-11-18	13.220	13.640	13.220	13.380	5.401	12,384
2022-11-17	13.260	13.470	13.070	13.160	5.312	12,240
2022-11-16	13.270	13.360	13.100	13.320	5.377	2,880
2022-11-15	13.380	13.920	13.160	13.160	5.312	52,848
2022-11-14	13.400	13.420	12.740	13.290	5.365	37,584
2022-11-11	13.920	13.920	13.550	13.720	5.538	3,312
2022-11-10	13.120	13.950	13.120	13.950	5.631	4,752
2022-11-09	13.340	13.340	12.920	13.060	5.272	3,168
2022-11-08	13.120	13.710	13.120	13.380	5.401	15,984
2022-11-07	12.950	13.100	12.560	13.040	5.264	6,336
2022-11-04	12.740	12.950	12.740	12.890	5.203	2,736
2022-11-03	12.800	12.800	12.410	12.680	5.118	11,664
2022-11-02	12.880	12.950	12.830	12.830	5.179	2,736
2022-11-01	12.980	12.980	12.910	12.910	5.211	576
2022-10-31	12.800	12.880	12.800	12.880	5.199	288
2022-10-28	12.770	12.770	12.630	12.760	5.151	2,880
2022-10-27	12.780	12.990	12.780	12.800	5.140	1,584
2022-10-26	12.650	13.030	12.650	12.760	5.124	5,472
2022-10-25	12.630	12.630	12.440	12.620	5.068	11,664
2022-10-24	12.120	12.770	12.050	12.720	5.108	17,136
2022-10-21	11.550	12.120	11.550	12.090	4.855	20,880
2022-10-20	11.890	11.990	11.580	11.580	4.650	3,312
2022-10-19	12.270	12.270	11.960	12.000	4.819	5,760
2022-10-18	12.130	12.890	12.130	12.350	4.959	13,824
2022-10-17	11.800	12.400	11.800	12.090	4.855	9,936
2022-10-14	11.900	11.900	11.720	11.720	4.706	11,952
2022-10-13	11.030	11.860	10.670	11.860	4.763	13,248
2022-10-12	10.880	11.110	10.880	11.100	4.457	3,168
2022-10-11	11.420	11.420	10.950	10.950	4.397	5,472
2022-10-07	11.850	11.850	11.490	11.490	4.614	1,728
2022-10-06	12.360	12.360	11.940	11.940	4.795	3,312
2022-10-05	12.600	12.600	12.330	12.400	4.980	7,488
2022-10-04	12.280	12.630	12.280	12.630	5.072	4,320
2022-10-03	11.860	12.200	11.840	12.200	4.899	15,984
2022-09-30	11.880	12.040	11.810	11.810	4.743	6,480
2022-09-29	11.720	11.850	11.650	11.710	4.702	13,824
2022-09-28	11.870	12.060	11.310	12.060	4.843	18,576
2022-09-27	12.070	12.070	11.820	11.920	4.760	2,304

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.