Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	12.040	12.250	11.890	12.030	4.804	18,576
2022-09-23	12.430	12.430	12.030	12.030	4.804	2,592
2022-09-22	12.540	12.540	12.540	12.540	5.008	0
2022-09-21	12.780	12.810	12.540	12.540	5.008	10,656
2022-09-20	12.950	12.950	12.610	12.770	5.100	15,264
2022-09-19	12.820	13.030	12.820	12.900	5.152	1,296
2022-09-16	12.880	12.880	12.750	12.750	5.092	2,736
2022-09-15	12.910	13.020	12.910	12.990	5.188	1,584
2022-09-14	12.820	12.960	12.770	12.840	5.128	7,920
2022-09-13	13.100	13.150	12.600	12.780	5.104	25,632
2022-09-12	13.120	13.340	13.010	13.210	5.275	21,312
2022-09-09	12.610	12.980	12.610	12.940	5.168	8,928
2022-09-08	12.210	12.620	12.190	12.510	4.996	24,048
2022-09-07	12.020	12.250	11.930	12.250	4.892	4,896
2022-09-06	12.210	12.340	11.920	11.980	4.784	7,488
2022-09-02	12.000	12.330	12.000	12.140	4.848	7,056
2022-09-01	12.260	12.260	11.980	11.990	4.788	1,728
2022-08-31	12.530	12.530	12.330	12.340	4.928	1,728
2022-08-30	12.660	12.690	12.600	12.600	5.032	1,152
2022-08-29	13.090	13.090	12.580	12.580	4.997	5,760
2022-08-26	13.290	13.290	12.910	13.040	5.180	3,888
2022-08-25	13.140	13.760	13.140	13.330	5.295	17,856
2022-08-24	13.410	13.410	13.100	13.100	5.204	7,488
2022-08-23	13.610	13.610	13.440	13.450	5.343	1,728
2022-08-22	14.000	14.000	13.570	13.650	5.423	8,640
2022-08-19	14.240	14.270	14.070	14.150	5.621	6,192
2022-08-18	14.040	14.530	14.010	14.290	5.677	9,216
2022-08-17	14.140	14.300	13.890	14.070	5.589	7,344
2022-08-16	13.950	14.260	13.890	14.170	5.629	2,880
2022-08-15	13.740	14.480	13.680	13.910	5.526	11,520
2022-08-12	13.830	13.830	13.710	13.780	5.474	1,008
2022-08-11	13.520	14.000	13.520	13.830	5.494	5,184
2022-08-10	12.830	13.770	12.690	13.480	5.355	20,880
2022-08-09	12.950	12.950	12.750	12.790	5.081	10,944
2022-08-08	12.970	13.130	12.930	12.950	5.144	6,192
2022-08-05	12.910	12.960	12.870	12.930	5.137	1,872
2022-08-04	12.990	12.990	12.870	12.890	5.121	5,760
2022-08-03	12.820	13.020	12.820	13.020	5.172	1,008
2022-08-02	12.870	12.870	12.770	12.850	5.105	1,008
2022-07-29	12.700	12.900	12.700	12.900	5.125	3,168
2022-07-28	12.480	12.650	12.360	12.600	5.005	7,488
2022-07-27	12.490	12.570	12.370	12.550	4.959	4,608
2022-07-26	12.610	12.610	12.370	12.450	4.920	1,872
2022-07-25	12.460	12.690	12.460	12.550	4.959	3,456
2022-07-22	12.370	12.530	12.300	12.390	4.896	2,160
2022-07-21	12.270	12.350	12.200	12.320	4.868	3,024
2022-07-20	12.280	12.280	12.280	12.280	4.853	0
2022-07-19	11.740	12.300	11.740	12.280	4.853	10,224
2022-07-18	11.620	11.950	11.620	11.810	4.667	19,728
2022-07-15	11.450	11.710	11.320	11.540	4.560	7,056
2022-07-14	12.180	12.180	11.250	11.350	4.485	20,736
2022-07-13	12.430	12.430	12.130	12.300	4.861	3,312
2022-07-12	12.350	12.540	12.350	12.470	4.928	1,152
2022-07-11	12.540	12.540	12.220	12.260	4.845	2,160
2022-07-08	12.640	12.640	12.580	12.580	4.971	432
2022-07-07	12.230	13.490	12.190	12.700	5.019	11,952
2022-07-06	12.220	12.290	12.080	12.260	4.845	8,064
2022-07-05	12.530	12.530	11.960	12.240	4.837	4,608
2022-07-04	12.350	12.690	12.220	12.660	5.003	12,960
2022-06-30	12.370	12.370	11.770	12.200	4.821	22,032

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.