Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	12.390	12.400	12.390	12.400	4.900	288
2022-06-28	12.540	12.915	12.420	12.420	4.882	4,032
2022-06-27	12.490	12.520	12.370	12.420	4.882	2,592
2022-06-24	12.230	12.830	12.230	12.450	4.894	8,784
2022-06-23	12.920	12.920	12.020	12.190	4.792	24,912
2022-06-22	12.830	13.020	12.770	13.000	5.110	9,792
2022-06-21	13.120	13.320	12.810	12.810	5.035	7,200
2022-06-20	12.640	13.250	12.610	13.000	5.110	10,800
2022-06-17	12.850	12.930	12.470	12.500	4.913	2,160
2022-06-16	13.410	13.410	12.780	12.810	5.035	11,952
2022-06-15	13.400	13.450	13.370	13.450	5.287	1,296
2022-06-14	13.430	13.430	13.360	13.360	5.251	432
2022-06-13	13.870	13.870	13.260	13.460	5.291	2,016
2022-06-10	14.390	14.390	13.610	13.920	5.472	10,800
2022-06-09	14.650	14.650	14.170	14.580	5.731	9,792
2022-06-08	14.820	14.820	14.670	14.670	5.766	432
2022-06-07	14.940	14.940	14.530	14.910	5.861	13,248
2022-06-06	14.890	14.980	14.870	14.980	5.888	1,728
2022-06-03	15.030	15.390	14.670	14.780	5.810	13,104
2022-06-02	15.040	15.130	14.890	15.070	5.924	1,728
2022-06-01	14.890	14.980	14.890	14.980	5.888	8,928
2022-05-31	14.920	14.920	14.820	14.850	5.837	864
2022-05-30	14.900	15.000	14.860	14.960	5.880	1,152
2022-05-27	14.530	14.900	14.530	14.900	5.831	7,056
2022-05-26	14.580	14.820	14.340	14.340	5.612	7,200
2022-05-25	14.370	14.650	14.370	14.650	5.733	3,456
2022-05-24	13.910	14.330	13.810	14.330	5.608	12,096
2022-05-20	13.990	13.990	13.910	13.950	5.459	864
2022-05-19	13.900	14.160	13.850	14.030	5.490	8,784
2022-05-18	14.390	14.390	13.630	13.860	5.424	8,064
2022-05-17	14.280	14.420	14.270	14.420	5.643	3,744
2022-05-16	13.800	14.280	13.800	14.280	5.588	10,800
2022-05-13	13.850	13.920	13.730	13.760	5.385	3,312
2022-05-12	13.800	13.890	13.610	13.890	5.436	5,904
2022-05-11	14.600	14.600	13.840	13.840	5.416	5,184
2022-05-10	14.190	14.190	13.520	14.190	5.553	15,552
2022-05-09	14.140	14.220	14.140	14.150	5.537	4,032
2022-05-06	14.380	14.380	14.180	14.180	5.549	576
2022-05-05	14.780	14.780	14.310	14.380	5.627	6,048
2022-05-04	14.700	14.820	14.690	14.820	5.799	720
2022-05-03	14.430	14.770	14.430	14.740	5.768	3,600
2022-05-02	14.350	14.390	14.010	14.390	5.631	10,512
2022-04-29	14.820	14.820	14.330	14.330	5.608	4,464
2022-04-28	14.450	14.850	14.450	14.850	5.811	1,584
2022-04-27	14.710	14.710	14.480	14.480	5.641	1,008
2022-04-26	15.100	15.100	14.750	14.750	5.746	1,872
2022-04-25	15.150	15.150	14.870	15.140	5.898	4,032
2022-04-22	15.750	15.750	15.290	15.290	5.956	1,440
2022-04-21	15.930	15.940	15.790	15.790	6.151	1,296
2022-04-20	15.540	15.870	15.540	15.870	6.182	8,352
2022-04-19	15.350	15.500	15.320	15.500	6.038	2,160
2022-04-18	15.360	15.360	15.360	15.360	5.983	0
2022-04-14	15.290	15.360	15.170	15.360	5.983	11,520
2022-04-13	15.500	15.500	15.150	15.230	5.933	8,784
2022-04-12	15.990	15.990	15.560	15.590	6.073	1,584
2022-04-11	15.810	17.150	15.800	16.070	6.260	3,168
2022-04-08	15.520	15.860	15.520	15.860	6.178	1,584
2022-04-07	15.980	16.060	15.580	15.580	6.069	4,464
2022-04-06	16.340	16.340	16.020	16.020	6.240	2,736
2022-04-05	16.570	16.570	16.380	16.380	6.381	3,024

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.