Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.500	18.500	18.250	18.250	14.842	14,160
2026-07-20	19.970	19.970	18.290	18.420	14.980	12,720
2026-07-17	19.160	19.785	19.080	19.350	15.736	3,240
2026-07-16	19.050	19.130	19.030	19.030	15.476	1,920
2026-07-15	19.960	19.960	18.630	19.000	15.451	5,280
2026-07-14	18.600	18.880	18.600	18.810	15.297	1,440
2026-07-13	18.400	18.560	18.400	18.550	15.085	1,440
2026-07-10	18.120	18.370	18.120	18.370	14.939	1,800
2026-07-09	18.410	18.410	18.090	18.110	14.728	6,720
2026-07-08	18.400	18.460	18.060	18.460	15.012	2,400
2026-07-07	18.390	18.530	17.620	18.400	14.964	6,120
2026-07-06	18.270	18.330	18.200	18.330	14.907	1,920
2026-07-03	17.970	18.290	17.570	18.210	14.809	9,600
2026-07-02	18.140	18.140	17.970	17.970	14.614	600
2026-06-30	18.270	18.360	18.180	18.180	14.785	2,880
2026-06-29	18.360	18.390	18.180	18.340	14.817	1,680
2026-06-26	18.180	18.310	18.180	18.310	14.793	600
2026-06-25	18.210	18.240	17.230	18.150	14.664	16,800
2026-06-24	18.380	18.440	18.170	18.180	14.688	4,560
2026-06-23	18.180	18.380	18.180	18.380	14.850	2,760
2026-06-22	18.410	18.470	18.240	18.240	14.736	3,360
2026-06-19	18.040	18.370	18.040	18.370	14.841	7,320
2026-06-18	18.500	18.500	18.240	18.260	14.753	4,080
2026-06-17	18.020	18.230	18.020	18.140	14.656	1,920
2026-06-16	17.990	17.990	17.950	17.950	14.502	960
2026-06-15	18.970	18.970	17.720	17.720	14.316	3,960
2026-06-12	17.150	17.630	17.010	17.480	14.122	4,680
2026-06-11	17.370	17.470	17.050	17.090	13.807	4,200
2026-06-10	17.160	17.270	17.160	17.260	13.945	960
2026-06-09	17.080	17.220	17.080	17.120	13.832	5,160
2026-06-08	16.850	17.010	16.850	17.010	13.743	3,840
2026-06-05	16.660	16.780	16.660	16.780	13.557	480
2026-06-04	16.840	16.840	15.580	16.610	13.419	13,200
2026-06-03	17.970	17.970	16.930	16.930	13.678	4,200
2026-06-02	16.660	17.100	16.660	17.080	13.799	1,680
2026-06-01	16.620	16.630	16.620	16.630	13.436	1,080
2026-05-29	16.750	16.850	16.390	16.650	13.452	3,840
2026-05-28	16.880	17.000	16.300	16.820	13.492	5,280
2026-05-27	17.560	17.560	16.890	16.930	13.580	3,960
2026-05-26	17.350	17.450	16.610	17.240	13.829	6,240
2026-05-25	16.990	17.360	16.990	17.340	13.909	2,160
2026-05-22	16.630	16.720	16.630	16.720	13.412	1,440
2026-05-21	16.380	16.580	16.380	16.550	13.276	4,440
2026-05-20	16.050	16.330	16.050	16.330	13.099	7,320
2026-05-19	16.000	16.070	15.550	16.070	12.891	3,240
2026-05-15	16.100	16.100	16.100	16.100	12.915	0
2026-05-14	16.120	16.120	16.100	16.100	12.915	960
2026-05-13	16.120	16.120	16.120	16.120	12.931	0
2026-05-12	16.100	16.120	16.020	16.120	12.931	960
2026-05-11	16.980	16.980	16.180	16.180	12.979	1,560
2026-05-08	16.160	16.290	15.640	15.870	12.730	6,120
2026-05-07	16.320	16.320	16.040	16.100	12.915	2,400
2026-05-06	15.890	16.270	15.890	16.270	13.051	8,400
2026-05-05	15.930	16.040	15.890	15.890	12.746	1,200
2026-05-04	16.150	16.150	15.920	15.920	12.770	1,200
2026-05-01	16.580	16.760	16.150	16.150	12.955	6,480
2026-04-30	19.050	19.360	19.050	19.360	12.941	10,800
2026-04-29	18.810	19.150	18.810	19.140	12.714	4,752
2026-04-28	19.900	19.900	19.750	19.760	13.126	2,592
2026-04-27	19.220	20.200	19.220	20.020	13.299	7,056

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.