Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	17.290	17.290	16.230	16.740	6.521	5,616
2022-04-01	16.430	17.300	16.050	17.300	6.739	5,904
2022-03-31	16.460	16.460	16.400	16.400	6.389	432
2022-03-30	16.670	16.670	16.500	16.500	6.427	720
2022-03-29	16.760	16.760	16.760	16.760	6.503	0
2022-03-28	16.490	16.760	16.490	16.760	6.503	1,296
2022-03-25	16.780	16.980	16.410	16.410	6.367	8,064
2022-03-24	16.770	16.870	16.710	16.760	6.503	2,304
2022-03-23	17.470	17.470	16.730	16.730	6.491	13,824
2022-03-22	17.350	17.510	17.350	17.500	6.790	9,072
2022-03-21	17.240	17.310	17.240	17.310	6.716	288
2022-03-18	17.160	17.160	17.160	17.160	6.658	0
2022-03-17	17.000	17.160	17.000	17.160	6.658	4,896
2022-03-16	16.900	17.180	16.900	17.030	6.608	8,352
2022-03-15	16.860	16.860	16.860	16.860	6.542	144
2022-03-14	16.820	16.820	16.820	16.820	6.526	0
2022-03-11	16.760	16.820	16.760	16.820	6.526	288
2022-03-10	16.660	16.720	16.650	16.720	6.487	576
2022-03-09	16.300	16.660	16.300	16.620	6.449	2,880
2022-03-08	16.390	16.390	16.140	16.140	6.262	864
2022-03-07	16.640	16.680	16.430	16.430	6.375	1,584
2022-03-04	16.900	16.900	16.820	16.820	6.526	432
2022-03-03	17.130	17.130	16.980	16.980	6.588	1,008
2022-03-02	16.140	17.120	16.140	17.120	6.643	12,096
2022-03-01	16.830	16.830	16.020	16.020	6.216	35,856
2022-02-28	16.850	16.860	16.850	16.850	6.538	3,168
2022-02-25	16.580	16.930	16.580	16.930	6.569	5,616
2022-02-24	16.050	16.520	16.030	16.520	6.384	13,104
2022-02-23	17.180	17.180	17.120	17.120	6.616	5,616
2022-02-22	16.930	17.210	16.910	17.170	6.635	12,816
2022-02-18	17.620	17.620	16.910	16.910	6.535	3,312
2022-02-17	17.680	17.680	17.640	17.640	6.817	432
2022-02-16	16.900	17.720	16.900	17.700	6.840	3,600
2022-02-15	17.790	17.790	17.570	17.650	6.821	3,024
2022-02-14	17.920	17.920	17.840	17.840	6.894	432
2022-02-11	17.910	17.970	17.910	17.970	6.945	432
2022-02-10	17.900	18.000	17.880	17.880	6.910	1,296
2022-02-09	18.000	18.060	17.720	17.870	6.906	14,400
2022-02-08	17.830	17.950	17.830	17.950	6.937	10,944
2022-02-07	17.820	17.840	17.770	17.820	6.887	8,496
2022-02-04	17.750	17.790	17.750	17.790	6.875	864
2022-02-03	17.790	17.800	17.780	17.800	6.879	4,464
2022-02-02	17.920	17.920	17.710	17.780	6.871	1,584
2022-02-01	17.400	18.000	17.400	18.000	6.956	2,592
2022-01-31	16.720	17.320	16.720	17.320	6.693	6,048
2022-01-28	17.010	17.010	16.890	16.950	6.550	4,608
2022-01-27	17.050	17.280	16.750	17.160	6.606	4,608
2022-01-26	17.540	17.640	17.540	17.580	6.768	1,152
2022-01-25	16.950	17.600	16.950	17.490	6.733	5,328
2022-01-24	16.970	17.020	16.560	16.890	6.502	20,592
2022-01-21	18.450	18.450	18.200	18.200	6.529	1,440
2022-01-20	18.620	18.620	18.520	18.520	6.644	1,728
2022-01-19	18.870	18.870	18.600	18.600	6.672	4,608
2022-01-18	19.080	19.080	18.900	18.900	6.780	2,448
2022-01-17	18.760	19.080	18.760	19.080	6.844	864
2022-01-14	18.530	18.730	18.480	18.700	6.708	8,640
2022-01-13	18.210	18.590	18.210	18.560	6.658	4,464
2022-01-12	17.920	18.160	17.920	18.160	6.514	1,152
2022-01-11	17.820	18.110	17.820	17.890	6.418	19,008
2022-01-10	17.890	17.900	17.660	17.800	6.385	26,784

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.