Bankers Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 17.760 | 17.900 | 17.760 | 17.900 | 6.421 | 432 |
| 2022-01-06 | 17.590 | 17.710 | 17.590 | 17.700 | 6.349 | 1,152 |
| 2022-01-05 | 16.850 | 17.680 | 16.850 | 17.550 | 6.296 | 6,192 |
| 2022-01-04 | 17.310 | 17.450 | 17.310 | 17.450 | 6.260 | 4,752 |
| 2021-12-31 | 17.230 | 17.230 | 17.230 | 17.230 | 6.181 | 1,872 |
| 2021-12-30 | 17.230 | 17.230 | 17.230 | 17.230 | 6.181 | 288 |
| 2021-12-29 | 16.000 | 17.150 | 16.000 | 17.150 | 6.128 | 4,464 |
| 2021-12-24 | 16.020 | 16.020 | 16.020 | 16.020 | 5.725 | 144 |
| 2021-12-23 | 16.900 | 17.060 | 16.900 | 17.060 | 6.096 | 11,376 |
| 2021-12-22 | 16.900 | 16.900 | 16.900 | 16.900 | 5.537 | 144 |
| 2021-12-21 | 16.980 | 16.980 | 16.940 | 16.940 | 5.550 | 2,160 |
| 2021-12-20 | 16.580 | 16.980 | 15.020 | 16.980 | 5.564 | 15,264 |
| 2021-12-17 | 16.640 | 16.790 | 16.140 | 16.600 | 5.439 | 7,200 |
| 2021-12-16 | 16.680 | 16.740 | 16.680 | 16.740 | 5.485 | 288 |
| 2021-12-15 | 16.670 | 16.670 | 16.630 | 16.630 | 5.449 | 576 |
| 2021-12-14 | 16.610 | 16.610 | 16.610 | 16.610 | 5.442 | 1,440 |
| 2021-12-13 | 16.630 | 16.630 | 16.620 | 16.620 | 5.446 | 432 |
| 2021-12-10 | 16.640 | 16.640 | 16.640 | 16.640 | 5.452 | 0 |
| 2021-12-09 | 16.640 | 16.640 | 16.640 | 16.640 | 5.452 | 0 |
| 2021-12-08 | 16.640 | 16.640 | 16.640 | 16.640 | 5.452 | 144 |
| 2021-12-07 | 16.560 | 16.560 | 16.560 | 16.560 | 5.426 | 144 |
| 2021-12-06 | 16.440 | 16.500 | 16.440 | 16.500 | 5.406 | 288 |
| 2021-12-03 | 16.250 | 16.380 | 16.250 | 16.380 | 5.367 | 1,584 |
| 2021-12-02 | 16.160 | 16.280 | 16.060 | 16.280 | 5.334 | 2,016 |
| 2021-12-01 | 15.830 | 16.190 | 15.830 | 16.110 | 5.279 | 3,024 |
| 2021-11-30 | 16.920 | 16.920 | 15.520 | 15.520 | 5.085 | 1,584 |
| 2021-11-29 | 17.170 | 17.170 | 17.090 | 17.090 | 5.600 | 288 |
| 2021-11-26 | 17.280 | 17.280 | 17.250 | 17.250 | 5.630 | 720 |
| 2021-11-25 | 17.300 | 17.300 | 17.300 | 17.300 | 5.647 | 144 |
| 2021-11-24 | 17.120 | 17.250 | 17.120 | 17.250 | 5.630 | 2,448 |
| 2021-11-23 | 17.060 | 17.090 | 17.060 | 17.090 | 5.578 | 288 |
| 2021-11-22 | 17.040 | 17.040 | 16.990 | 17.030 | 5.559 | 2,304 |
| 2021-11-19 | 17.010 | 17.010 | 17.010 | 17.010 | 5.552 | 0 |
| 2021-11-18 | 17.010 | 17.010 | 17.010 | 17.010 | 5.552 | 0 |
| 2021-11-17 | 17.050 | 17.050 | 16.950 | 17.010 | 5.552 | 720 |
| 2021-11-16 | 17.100 | 17.100 | 17.100 | 17.100 | 5.581 | 0 |
| 2021-11-15 | 17.250 | 17.250 | 17.000 | 17.100 | 5.581 | 4,320 |
| 2021-11-12 | 17.060 | 17.060 | 17.030 | 17.030 | 5.559 | 1,584 |
| 2021-11-11 | 17.090 | 17.090 | 17.090 | 17.090 | 5.578 | 0 |
| 2021-11-10 | 16.980 | 17.120 | 16.980 | 17.090 | 5.578 | 1,584 |
| 2021-11-09 | 16.900 | 16.900 | 16.900 | 16.900 | 5.516 | 288 |
| 2021-11-08 | 16.830 | 16.950 | 16.830 | 16.950 | 5.532 | 1,008 |
| 2021-11-05 | 16.750 | 16.810 | 16.750 | 16.810 | 5.487 | 1,440 |
| 2021-11-04 | 16.760 | 16.760 | 16.690 | 16.710 | 5.454 | 3,456 |
| 2021-11-03 | 16.780 | 16.780 | 16.780 | 16.780 | 5.477 | 0 |
| 2021-11-02 | 16.780 | 16.780 | 16.780 | 16.780 | 5.477 | 0 |
| 2021-11-01 | 16.850 | 16.850 | 16.780 | 16.780 | 5.477 | 5,040 |
| 2021-10-29 | 16.880 | 16.880 | 16.840 | 16.850 | 5.500 | 4,320 |
| 2021-10-28 | 16.890 | 16.890 | 16.890 | 16.890 | 5.513 | 0 |
| 2021-10-27 | 16.890 | 16.890 | 16.890 | 16.890 | 5.491 | 288 |
| 2021-10-26 | 16.610 | 16.900 | 16.610 | 16.900 | 5.495 | 864 |
| 2021-10-25 | 16.420 | 16.550 | 16.420 | 16.550 | 5.381 | 2,880 |
| 2021-10-22 | 16.360 | 16.360 | 16.360 | 16.360 | 5.319 | 144 |
| 2021-10-21 | 16.470 | 16.470 | 16.330 | 16.380 | 5.326 | 2,448 |
| 2021-10-20 | 15.990 | 16.480 | 15.930 | 16.480 | 5.358 | 6,192 |
| 2021-10-19 | 15.930 | 15.930 | 15.910 | 15.910 | 5.173 | 1,440 |
| 2021-10-18 | 15.870 | 15.930 | 15.870 | 15.930 | 5.179 | 288 |
| 2021-10-15 | 15.650 | 15.810 | 15.650 | 15.810 | 5.140 | 1,152 |
| 2021-10-14 | 15.510 | 15.570 | 15.510 | 15.570 | 5.062 | 576 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-08-31 | 0.1200 CAD |
| 2026-07-31 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-05-29 | 0.1200 CAD |
| 2026-04-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2026-02-27 | 0.1200 CAD |
| 2026-01-30 | 0.1200 CAD |
| 2025-12-31 | 0.1200 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-10-31 | 0.1200 CAD |
| 2025-09-29 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-07-31 | 0.1200 CAD |
| 2025-06-30 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-04-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-03-14 | 0.1200 CAD |
| 2024-02-28 | 0.1200 CAD |
| 2024-01-30 | 0.1200 CAD |
| 2023-12-28 | 0.1200 CAD |
| 2023-11-29 | 0.0660 CAD |
| 2023-10-30 | 0.0660 CAD |
| 2023-09-28 | 0.0660 CAD |
| 2023-08-30 | 0.0660 CAD |
| 2023-07-28 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.