Bankers Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.950 | 19.100 | 18.950 | 19.100 | 12.688 | 720 |
| 2026-04-23 | 19.090 | 19.090 | 18.830 | 18.930 | 12.575 | 1,872 |
| 2026-04-22 | 19.190 | 19.190 | 18.990 | 19.120 | 12.701 | 3,744 |
| 2026-04-21 | 19.400 | 19.400 | 19.050 | 19.240 | 12.781 | 5,184 |
| 2026-04-20 | 18.160 | 19.510 | 18.160 | 19.370 | 12.867 | 11,376 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-08-31 | 0.1200 CAD |
| 2026-07-31 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-05-29 | 0.1200 CAD |
| 2026-04-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2026-02-27 | 0.1200 CAD |
| 2026-01-30 | 0.1200 CAD |
| 2025-12-31 | 0.1200 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-10-31 | 0.1200 CAD |
| 2025-09-29 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-07-31 | 0.1200 CAD |
| 2025-06-30 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-04-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-03-14 | 0.1200 CAD |
| 2024-02-28 | 0.1200 CAD |
| 2024-01-30 | 0.1200 CAD |
| 2023-12-28 | 0.1200 CAD |
| 2023-11-29 | 0.0660 CAD |
| 2023-10-30 | 0.0660 CAD |
| 2023-09-28 | 0.0660 CAD |
| 2023-08-30 | 0.0660 CAD |
| 2023-07-28 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.