Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	18.950	19.100	18.950	19.100	12.688	720
2026-04-23	19.090	19.090	18.830	18.930	12.575	1,872
2026-04-22	19.190	19.190	18.990	19.120	12.701	3,744
2026-04-21	19.400	19.400	19.050	19.240	12.781	5,184
2026-04-20	18.160	19.510	18.160	19.370	12.867	11,376
2026-04-17	18.200	19.180	18.200	18.370	12.203	11,952
2026-04-16	19.380	19.380	18.480	18.490	12.282	5,904
2026-04-15	18.940	18.990	18.390	18.410	12.229	8,496
2026-04-14	18.000	18.960	18.000	18.960	12.595	3,312
2026-04-13	17.960	18.000	17.770	18.000	11.957	2,016
2026-04-10	17.790	17.990	17.790	17.990	11.950	1,296
2026-04-09	17.900	17.900	17.690	17.730	11.777	1,152
2026-04-08	17.340	18.020	16.850	17.920	11.904	6,480
2026-04-07	17.600	17.600	17.110	17.370	11.538	4,752
2026-04-06	16.960	17.260	16.960	17.260	11.465	2,160
2026-04-02	17.050	17.120	16.890	16.890	11.220	1,728
2026-04-01	16.740	17.090	16.740	17.080	11.346	4,464
2026-03-31	16.240	16.580	16.240	16.580	11.014	720
2026-03-30	16.610	16.610	16.290	16.320	10.761	4,464
2026-03-27	17.100	17.640	16.370	16.740	11.038	12,528
2026-03-26	17.430	17.430	16.680	17.030	11.229	5,328
2026-03-25	17.340	17.540	17.340	17.450	11.506	8,640
2026-03-24	17.240	17.240	17.240	17.240	11.368	144
2026-03-23	16.280	17.240	16.280	17.240	11.368	3,888
2026-03-20	16.650	16.720	16.160	16.280	10.735	4,608
2026-03-19	17.040	17.040	16.350	16.760	11.051	8,352
2026-03-18	17.610	17.610	17.020	17.020	11.223	4,896
2026-03-17	17.850	17.850	17.400	17.590	11.599	7,488
2026-03-16	18.270	18.270	17.770	17.880	11.790	2,016
2026-03-13	16.120	17.830	16.120	17.780	11.724	6,048
2026-03-12	17.700	17.700	17.700	17.700	11.671	0
2026-03-11	17.700	17.700	17.700	17.700	11.671	0
2026-03-10	17.510	17.700	17.510	17.700	11.671	2,448
2026-03-09	18.140	18.140	16.120	17.480	11.526	10,512
2026-03-06	18.200	18.200	18.050	18.170	11.981	1,440
2026-03-05	18.300	18.810	18.180	18.350	12.100	9,504
2026-03-04	17.810	18.440	17.810	18.330	12.087	3,168
2026-03-03	17.740	17.740	17.730	17.740	11.697	8,352
2026-03-02	18.230	18.230	17.720	17.720	11.684	3,744
2026-02-27	17.700	18.260	17.700	17.720	11.684	23,904
2026-02-26	17.570	17.940	17.570	17.920	11.737	4,464
2026-02-25	17.330	17.630	17.330	17.500	11.462	16,416
2026-02-24	17.420	17.520	17.350	17.350	11.364	1,296
2026-02-23	17.510	17.590	17.400	17.440	11.423	1,296
2026-02-20	17.400	17.820	17.400	17.500	11.462	1,728
2026-02-19	17.420	17.420	17.420	17.420	11.410	144
2026-02-18	17.260	17.760	17.260	17.490	11.455	6,912
2026-02-17	18.510	18.510	17.175	17.280	11.318	9,072
2026-02-13	17.380	17.590	17.380	17.590	11.521	864
2026-02-12	17.290	17.500	17.290	17.410	11.403	5,184
2026-02-11	17.480	17.590	17.140	17.300	11.331	5,184
2026-02-10	17.330	17.450	17.330	17.450	11.429	1,008
2026-02-09	18.500	18.500	17.340	17.390	11.390	5,760
2026-02-06	17.350	17.490	17.350	17.490	11.455	4,176
2026-02-05	17.110	17.160	17.090	17.110	11.206	9,504
2026-02-04	16.060	17.190	16.020	17.150	11.233	22,320
2026-02-03	16.890	17.210	16.690	17.210	11.272	4,176
2026-02-02	17.000	17.000	16.940	16.940	11.095	864
2026-01-30	17.000	17.080	17.000	17.010	11.141	4,464
2026-01-29	17.180	17.200	17.120	17.160	11.161	2,448

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.