Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	17.160	17.200	17.140	17.200	11.187	4,464
2026-01-27	17.140	17.140	17.140	17.140	11.148	1,872
2026-01-26	17.000	17.150	16.960	17.130	11.141	2,880
2026-01-23	17.000	17.020	16.940	17.020	11.070	5,472
2026-01-22	17.070	17.070	17.040	17.040	11.083	576
2026-01-21	16.910	17.040	16.910	17.040	11.083	576
2026-01-20	16.920	16.920	16.750	16.880	10.979	5,472
2026-01-19	17.120	17.120	17.000	17.000	11.057	2,448
2026-01-16	17.230	17.230	17.130	17.130	11.141	720
2026-01-15	17.150	17.150	16.980	17.060	11.096	6,912
2026-01-14	16.900	17.320	16.900	17.160	11.161	1,728
2026-01-13	16.870	17.060	16.730	16.850	10.959	16,560
2026-01-12	17.390	17.460	16.890	16.930	11.011	11,088
2026-01-09	17.000	17.710	16.820	17.380	11.304	5,616
2026-01-08	17.210	17.300	17.210	17.260	11.226	1,296
2026-01-07	17.040	17.180	17.000	17.180	11.174	3,456
2026-01-06	17.580	17.970	17.000	17.010	11.063	9,648
2026-01-05	17.140	17.400	17.140	17.400	11.317	1,584
2026-01-02	16.940	17.280	16.940	17.080	11.109	13,968
2025-12-31	17.230	17.290	17.230	17.240	11.213	576
2025-12-30	17.310	17.370	17.300	17.300	11.174	4,752
2025-12-29	16.900	17.280	16.900	17.280	11.161	2,736
2025-12-24	16.860	16.860	16.860	16.860	10.889	0
2025-12-23	16.910	16.910	16.860	16.860	10.889	720
2025-12-22	16.910	16.910	16.910	16.910	10.922	2,304
2025-12-19	16.850	16.850	16.850	16.850	10.883	144
2025-12-18	16.860	16.910	16.860	16.910	10.922	576
2025-12-17	16.960	16.960	16.430	16.830	10.870	5,472
2025-12-16	16.930	16.930	16.390	16.910	10.922	1,584
2025-12-15	16.900	17.050	16.900	17.000	10.980	3,312
2025-12-12	16.830	17.000	16.420	16.890	10.909	3,024
2025-12-11	16.900	16.900	16.350	16.770	10.831	9,792
2025-12-10	16.730	16.900	16.730	16.900	10.915	4,032
2025-12-09	16.820	16.820	16.710	16.710	10.793	2,448
2025-12-08	16.890	16.890	16.890	16.890	10.909	0
2025-12-05	16.890	16.890	16.890	16.890	10.909	864
2025-12-04	16.690	16.860	16.690	16.720	10.799	3,168
2025-12-03	16.530	16.780	16.530	16.680	10.773	2,304
2025-12-02	16.430	16.540	16.430	16.480	10.644	720
2025-12-01	16.460	16.460	16.460	16.460	10.631	144
2025-11-28	16.360	16.390	16.360	16.390	10.586	432
2025-11-27	16.590	16.590	16.320	16.380	10.503	1,296
2025-11-26	16.260	16.790	16.260	16.650	10.676	3,168
2025-11-25	16.130	16.370	16.130	16.200	10.388	6,624
2025-11-24	16.250	16.260	16.130	16.170	10.369	1,584
2025-11-21	16.340	16.520	15.850	16.510	10.587	5,040
2025-11-20	16.360	16.460	16.290	16.400	10.516	4,032
2025-11-19	16.470	16.500	16.430	16.430	10.535	432
2025-11-18	16.440	16.440	16.440	16.440	10.542	0
2025-11-17	16.790	16.790	16.440	16.440	10.542	2,016
2025-11-14	16.210	16.340	16.210	16.320	10.465	1,008
2025-11-13	15.990	16.200	15.990	16.190	10.381	4,896
2025-11-12	16.570	16.570	15.950	15.990	10.253	5,184
2025-11-11	16.500	16.630	16.500	16.600	10.644	864
2025-11-10	16.410	16.530	16.410	16.470	10.561	864
2025-11-07	16.510	16.570	16.360	16.380	10.503	2,592
2025-11-06	16.500	16.500	16.470	16.480	10.567	864
2025-11-05	16.330	16.860	16.330	16.530	10.599	10,944
2025-11-04	16.140	16.370	15.700	16.330	10.471	5,760
2025-11-03	16.720	16.740	16.210	16.630	10.664	3,312

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.