Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	16.870	16.870	16.700	16.700	10.708	720
2025-10-30	16.800	16.800	16.800	16.800	10.696	0
2025-10-29	16.800	16.800	16.800	16.800	10.696	0
2025-10-28	16.900	16.900	16.260	16.800	10.696	11,232
2025-10-27	16.810	16.900	16.810	16.900	10.759	720
2025-10-24	16.770	16.810	16.770	16.780	10.683	720
2025-10-23	16.790	16.790	16.600	16.740	10.657	2,304
2025-10-22	16.820	16.820	16.820	16.820	10.708	144
2025-10-21	16.820	16.880	16.820	16.880	10.747	432
2025-10-20	16.730	16.880	16.730	16.880	10.747	1,584
2025-10-17	16.880	16.880	16.860	16.860	10.734	864
2025-10-16	16.860	16.900	16.860	16.900	10.759	2,736
2025-10-15	16.890	16.890	16.650	16.820	10.708	3,024
2025-10-14	16.640	16.640	16.500	16.610	10.575	1,872
2025-10-10	16.690	16.760	16.680	16.700	10.632	1,584
2025-10-09	16.530	16.830	16.530	16.670	10.613	12,096
2025-10-08	17.030	17.060	16.680	16.820	10.708	2,592
2025-10-07	16.980	17.040	16.980	17.000	10.823	1,152
2025-10-06	16.970	16.970	16.950	16.950	10.791	4,464
2025-10-03	17.100	17.100	16.590	16.970	10.804	4,464
2025-10-02	17.000	17.100	16.610	16.930	10.778	3,888
2025-10-01	16.790	16.820	16.620	16.700	10.632	6,912
2025-09-30	16.930	16.930	16.790	16.790	10.689	1,008
2025-09-29	16.950	16.960	16.920	16.920	10.772	576
2025-09-26	17.070	17.110	17.050	17.050	10.778	576
2025-09-25	17.000	17.000	17.000	17.000	10.747	144
2025-09-24	17.000	17.110	16.980	16.980	10.734	2,448
2025-09-23	17.010	17.190	17.010	17.050	10.778	2,736
2025-09-22	16.880	17.060	16.880	17.040	10.772	7,776
2025-09-19	16.220	16.830	16.220	16.830	10.639	2,448
2025-09-18	16.800	16.800	16.770	16.800	10.620	2,448
2025-09-17	16.730	16.820	16.730	16.820	10.633	1,440
2025-09-16	16.570	16.760	16.540	16.760	10.595	2,448
2025-09-15	16.670	16.670	16.550	16.600	10.494	2,304
2025-09-12	16.030	16.760	16.030	16.680	10.544	6,912
2025-09-11	16.570	16.570	16.570	16.570	10.475	0
2025-09-10	16.490	16.570	16.490	16.570	10.475	1,728
2025-09-09	16.970	16.970	16.550	16.570	10.475	2,880
2025-09-08	16.520	16.570	16.420	16.570	10.475	4,752
2025-09-05	16.420	16.680	16.420	16.550	10.462	2,160
2025-09-04	16.110	16.350	16.110	16.350	10.336	4,032
2025-09-03	16.340	16.750	16.340	16.570	10.475	12,384
2025-09-02	16.280	16.340	16.220	16.340	10.330	2,016
2025-08-29	16.340	16.340	16.080	16.220	10.254	2,160
2025-08-28	16.520	16.520	16.300	16.310	10.235	4,032
2025-08-27	16.430	16.490	16.430	16.490	10.348	288
2025-08-26	16.510	16.600	16.400	16.400	10.291	5,328
2025-08-25	16.300	16.380	16.240	16.300	10.228	3,600
2025-08-22	16.210	16.550	16.210	16.490	10.348	6,048
2025-08-21	16.010	16.400	16.010	16.200	10.166	3,600
2025-08-20	16.040	16.280	16.040	16.040	10.065	3,888
2025-08-19	15.730	16.280	15.730	16.010	10.047	15,552
2025-08-18	15.840	15.840	15.360	15.680	9.839	1,152
2025-08-15	15.720	15.720	15.720	15.720	9.865	864
2025-08-14	15.640	15.690	15.320	15.650	9.821	3,744
2025-08-13	15.580	15.770	15.570	15.610	9.795	1,728
2025-08-12	15.550	15.550	15.550	15.550	9.758	288
2025-08-11	15.250	15.610	15.250	15.580	9.777	4,608
2025-08-08	15.390	15.450	15.390	15.450	9.695	1,584
2025-08-07	15.820	15.820	15.190	15.360	9.639	5,184

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.