Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	15.820	15.820	15.190	15.360	9.639	5,184
2025-08-06	15.560	15.560	15.500	15.530	9.745	1,296
2025-08-05	15.110	15.580	15.110	15.580	9.777	13,392
2025-08-01	15.630	15.690	15.630	15.670	9.833	576
2025-07-31	15.710	15.710	15.600	15.600	9.789	1,008
2025-07-30	15.740	15.760	15.690	15.730	9.795	3,456
2025-07-29	15.760	15.790	15.750	15.770	9.820	720
2025-07-28	15.850	15.850	15.280	15.690	9.771	3,168
2025-07-25	15.570	15.640	15.520	15.640	9.739	1,152
2025-07-24	15.770	15.770	15.490	15.640	9.739	3,456
2025-07-23	15.270	15.820	15.270	15.800	9.839	4,608
2025-07-22	15.570	15.680	15.510	15.670	9.758	1,872
2025-07-21	15.700	15.700	15.500	15.600	9.714	6,912
2025-07-18	15.750	15.750	15.690	15.720	9.789	576
2025-07-17	15.620	15.700	15.620	15.700	9.777	720
2025-07-16	15.730	15.730	15.610	15.610	9.721	2,016
2025-07-15	15.580	15.590	15.550	15.580	9.702	1,584
2025-07-14	15.390	15.420	15.300	15.420	9.602	1,296
2025-07-11	15.400	15.490	15.400	15.490	9.646	2,592
2025-07-10	15.680	15.680	15.350	15.400	9.590	6,768
2025-07-09	15.770	15.810	15.730	15.730	9.795	4,752
2025-07-08	15.270	15.700	15.270	15.690	9.771	1,728
2025-07-07	15.740	15.770	15.560	15.770	9.820	4,752
2025-07-04	15.850	15.850	15.700	15.700	9.777	1,008
2025-07-03	15.960	15.960	15.440	15.900	9.901	7,920
2025-07-02	15.980	16.010	15.910	15.960	9.939	2,016
2025-06-30	15.820	16.010	15.820	15.900	9.901	12,960
2025-06-27	15.810	16.130	15.810	16.130	9.970	1,728
2025-06-26	14.900	15.880	14.900	15.840	9.791	9,648
2025-06-25	15.040	15.230	15.030	15.190	9.389	5,616
2025-06-24	14.570	14.880	14.570	14.880	9.197	2,592
2025-06-23	13.510	14.630	13.510	14.630	9.043	11,232
2025-06-20	14.360	14.500	14.180	14.180	8.765	2,160
2025-06-19	14.290	14.360	14.140	14.230	8.795	5,328
2025-06-18	14.430	14.430	14.060	14.230	8.795	6,336
2025-06-17	13.960	14.050	13.890	14.050	8.684	2,016
2025-06-16	14.740	14.740	13.820	13.930	8.610	12,528
2025-06-13	14.420	14.450	14.270	14.450	8.931	2,736
2025-06-12	14.420	14.530	14.310	14.510	8.969	4,176
2025-06-11	14.050	14.110	14.050	14.110	8.721	1,152
2025-06-10	14.110	14.110	13.950	14.020	8.666	2,880
2025-06-09	13.710	13.870	13.710	13.840	8.554	6,048
2025-06-06	13.610	13.690	13.610	13.660	8.443	864
2025-06-05	13.570	13.690	13.570	13.690	8.462	2,160
2025-06-04	13.500	13.500	13.500	13.500	8.344	0
2025-06-03	13.390	13.500	13.320	13.500	8.344	2,304
2025-06-02	13.320	13.470	13.320	13.420	8.295	2,592
2025-05-30	13.260	13.260	13.260	13.260	8.196	432
2025-05-29	13.320	13.360	13.040	13.320	8.159	2,880
2025-05-28	13.320	13.320	13.320	13.320	8.159	0
2025-05-27	13.320	13.380	13.320	13.320	8.159	2,160
2025-05-26	13.380	13.380	13.380	13.380	8.196	1,296
2025-05-23	13.390	13.390	13.390	13.390	8.202	0
2025-05-22	13.250	13.450	13.250	13.390	8.202	1,872
2025-05-21	13.230	13.230	13.230	13.230	8.104	144
2025-05-20	13.260	13.260	13.200	13.200	8.085	1,296
2025-05-16	13.300	13.300	13.200	13.200	8.085	1,440
2025-05-15	13.300	13.300	13.250	13.300	8.147	720
2025-05-14	13.230	13.350	13.140	13.140	8.049	6,336
2025-05-13	13.300	13.300	13.300	13.300	8.147	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.