Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	12.980	13.300	12.980	13.300	8.147	3,024
2025-05-09	13.230	13.250	13.090	13.250	8.116	2,592
2025-05-08	13.180	13.300	13.180	13.260	8.122	1,152
2025-05-07	13.120	13.120	13.110	13.110	8.030	432
2025-05-06	13.380	13.380	13.180	13.180	8.073	720
2025-05-05	13.070	13.550	13.070	13.450	8.238	1,440
2025-05-02	13.100	13.100	12.970	13.100	8.024	2,736
2025-05-01	13.180	13.180	13.110	13.110	8.030	1,440
2025-04-30	13.130	13.210	13.130	13.210	8.091	720
2025-04-29	13.240	13.240	13.180	13.180	8.000	1,296
2025-04-28	13.260	13.380	13.160	13.160	7.987	3,600
2025-04-25	12.990	13.070	12.990	13.050	7.921	3,888
2025-04-24	12.710	12.940	12.710	12.940	7.854	1,296
2025-04-23	12.380	12.700	12.150	12.680	7.696	2,160
2025-04-22	12.400	12.450	12.400	12.400	7.526	864
2025-04-21	12.460	12.460	12.380	12.400	7.526	720
2025-04-17	12.480	12.490	12.230	12.490	7.581	5,472
2025-04-16	12.540	12.600	12.500	12.500	7.587	1,152
2025-04-15	12.730	12.730	12.730	12.730	7.726	144
2025-04-14	12.630	12.970	12.630	12.780	7.757	1,152
2025-04-11	12.190	12.660	12.190	12.660	7.684	2,160
2025-04-10	12.590	12.640	12.150	12.160	7.380	3,312
2025-04-09	12.300	12.880	11.850	12.510	7.593	10,512
2025-04-08	12.330	12.590	12.330	12.380	7.514	1,008
2025-04-07	12.290	12.560	12.250	12.270	7.447	3,600
2025-04-04	12.770	13.040	12.520	12.680	7.696	3,312
2025-04-03	13.220	13.220	12.580	12.850	7.799	5,328
2025-04-02	13.250	13.250	13.250	13.250	8.042	0
2025-04-01	13.190	13.250	13.190	13.250	8.042	576
2025-03-31	13.080	13.280	13.050	13.280	8.060	4,176
2025-03-28	13.250	13.250	12.400	13.110	7.884	2,592
2025-03-27	13.240	13.240	13.210	13.230	7.956	576
2025-03-26	13.020	13.180	13.020	13.110	7.884	5,328
2025-03-25	13.110	13.360	13.110	13.350	8.029	1,872
2025-03-24	12.930	13.180	12.930	13.080	7.866	2,448
2025-03-21	12.860	12.860	12.860	12.860	7.734	0
2025-03-20	12.730	12.860	12.730	12.860	7.734	720
2025-03-19	12.720	12.750	12.670	12.750	7.668	1,296
2025-03-18	12.650	12.650	12.650	12.650	7.608	0
2025-03-17	12.530	12.680	12.530	12.650	7.608	864
2025-03-14	12.400	12.500	12.400	12.500	7.517	1,728
2025-03-13	12.380	12.380	12.380	12.380	7.445	144
2025-03-12	12.320	12.740	12.320	12.410	7.463	864
2025-03-11	12.490	12.490	12.270	12.270	7.379	3,168
2025-03-10	12.550	12.970	12.520	12.520	7.529	5,184
2025-03-07	12.380	12.480	12.250	12.480	7.505	1,728
2025-03-06	12.500	12.610	12.390	12.610	7.584	5,184
2025-03-05	12.550	12.740	12.500	12.740	7.662	8,496
2025-03-04	13.210	13.210	12.560	12.780	7.686	6,912
2025-03-03	13.220	13.330	13.110	13.240	7.962	7,344
2025-02-28	12.870	13.320	12.870	13.140	7.902	6,480
2025-02-27	12.740	12.880	12.700	12.850	7.656	2,448
2025-02-26	12.770	12.770	12.770	12.770	7.608	288
2025-02-25	12.700	12.750	12.700	12.740	7.590	1,008
2025-02-24	12.900	12.900	12.500	12.670	7.548	4,320
2025-02-21	13.070	13.120	12.920	12.920	7.697	2,160
2025-02-20	13.080	13.080	13.000	13.020	7.757	4,032
2025-02-19	12.270	13.330	12.240	13.110	7.811	5,904
2025-02-18	13.270	13.270	12.670	13.000	7.745	5,616
2025-02-14	13.110	13.280	12.650	13.280	7.912	6,480

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.