Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	12.990	13.080	12.990	13.080	7.793	3,312
2025-02-12	13.150	13.150	13.090	13.090	7.799	432
2025-02-11	13.280	13.280	13.040	13.180	7.852	5,184
2025-02-10	13.370	13.370	13.290	13.290	7.918	4,464
2025-02-07	12.960	12.960	12.960	12.960	7.721	288
2025-02-06	13.120	13.120	13.020	13.020	7.757	432
2025-02-05	13.010	13.310	13.000	13.150	7.834	8,352
2025-02-04	12.630	13.480	12.630	13.070	7.787	4,320
2025-02-03	12.810	12.810	12.150	12.590	7.501	4,896
2025-01-31	12.910	13.310	12.880	12.880	7.674	2,160
2025-01-30	12.700	12.800	12.700	12.800	7.554	1,296
2025-01-29	12.950	12.950	12.670	12.800	7.554	1,728
2025-01-28	13.050	13.050	12.660	12.980	7.661	10,656
2025-01-27	13.000	13.370	12.740	13.030	7.690	6,480
2025-01-24	13.150	13.150	13.000	13.000	7.673	1,440
2025-01-23	12.840	13.160	12.840	13.160	7.767	3,312
2025-01-22	12.730	12.840	12.310	12.780	7.543	4,896
2025-01-21	12.720	12.720	12.720	12.720	7.507	0
2025-01-20	12.120	12.790	12.120	12.720	7.507	8,208
2025-01-17	13.110	13.120	12.690	12.790	7.549	4,032
2025-01-16	13.290	13.290	13.050	13.110	7.737	3,744
2025-01-15	12.620	12.970	12.620	12.970	7.655	1,440
2025-01-14	12.550	12.550	12.550	12.550	7.407	0
2025-01-13	12.550	12.650	12.210	12.550	7.407	3,168
2025-01-10	12.850	12.850	12.210	12.520	7.389	3,600
2025-01-09	12.870	12.890	12.770	12.870	7.596	2,592
2025-01-08	12.620	12.930	12.590	12.900	7.613	6,768
2025-01-07	12.210	12.660	12.210	12.640	7.460	4,608
2025-01-06	12.170	12.280	12.170	12.280	7.248	576
2025-01-03	12.300	12.300	12.180	12.240	7.224	1,296
2025-01-02	12.320	12.380	12.320	12.330	7.277	576
2024-12-31	12.280	12.290	12.280	12.290	7.253	432
2024-12-30	12.260	12.360	12.260	12.360	7.224	288
2024-12-27	12.260	12.460	12.140	12.200	7.130	9,072
2024-12-24	12.800	12.800	12.320	12.350	7.218	1,584
2024-12-23	12.830	12.830	12.830	12.830	7.499	144
2024-12-20	12.520	12.800	12.520	12.800	7.481	4,752
2024-12-19	12.990	13.070	12.500	12.570	7.347	4,320
2024-12-18	13.320	13.680	12.980	12.980	7.586	7,056
2024-12-17	13.390	13.390	13.270	13.270	7.756	432
2024-12-16	13.310	13.550	13.010	13.420	7.843	4,464
2024-12-13	13.300	13.320	13.280	13.310	7.779	3,168
2024-12-12	13.270	13.470	13.270	13.350	7.803	3,456
2024-12-11	13.150	13.250	13.150	13.240	7.738	1,728
2024-12-10	13.130	13.130	13.120	13.120	7.668	288
2024-12-09	13.550	13.550	13.090	13.110	7.662	4,752
2024-12-06	12.970	13.030	12.970	13.030	7.616	3,456
2024-12-05	12.940	12.940	12.940	12.940	7.563	288
2024-12-04	12.810	13.320	12.810	12.910	7.545	2,160
2024-12-03	12.860	12.860	12.780	12.780	7.469	1,440
2024-12-02	12.810	13.510	12.800	12.890	7.534	6,912
2024-11-29	12.790	12.790	12.730	12.780	7.469	1,008
2024-11-28	12.770	12.770	12.740	12.760	7.388	864
2024-11-27	12.640	12.930	12.640	12.770	7.393	4,032
2024-11-26	12.700	12.930	12.610	12.630	7.312	6,624
2024-11-25	12.620	12.730	12.620	12.730	7.370	864
2024-11-22	12.510	12.840	12.510	12.670	7.336	2,016
2024-11-21	12.610	12.610	12.450	12.450	7.208	2,016
2024-11-20	12.240	12.240	12.220	12.230	7.081	576
2024-11-19	12.260	12.330	12.200	12.200	7.063	1,872

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.