Bankers Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	11.910	12.200	11.910	12.190	7.058	2,160
2024-11-15	12.330	12.330	12.270	12.330	7.139	1,152
2024-11-14	12.330	12.340	11.980	12.330	7.139	3,024
2024-11-13	12.490	12.490	12.350	12.350	7.150	720
2024-11-12	12.520	12.520	12.460	12.520	7.249	3,312
2024-11-11	12.520	12.930	12.520	12.570	7.278	3,456
2024-11-08	12.550	12.550	12.480	12.480	7.226	1,296
2024-11-07	12.410	12.910	12.410	12.580	7.283	5,328
2024-11-06	12.080	12.350	12.080	12.350	7.150	4,464
2024-11-05	11.890	12.050	11.890	12.050	6.977	2,304
2024-11-04	12.120	12.300	12.120	12.270	7.104	2,160
2024-11-01	12.240	12.240	11.940	12.090	7.000	3,168
2024-10-31	12.600	12.600	12.360	12.360	7.156	7,056
2024-10-30	12.750	12.750	12.630	12.630	7.243	1,728
2024-10-29	12.590	12.780	12.590	12.710	7.289	3,600
2024-10-28	12.640	12.930	12.580	12.580	7.214	2,304
2024-10-25	12.630	13.110	12.610	12.610	7.231	4,752
2024-10-24	12.450	12.600	12.450	12.600	7.226	3,168
2024-10-23	12.470	12.680	12.420	12.420	7.122	5,328
2024-10-22	12.440	12.970	12.430	12.610	7.231	4,176
2024-10-21	12.530	12.530	12.450	12.460	7.145	1,296
2024-10-18	12.560	12.580	12.560	12.560	7.203	432
2024-10-17	12.380	12.570	12.330	12.460	7.145	3,168
2024-10-16	12.260	12.410	12.240	12.410	7.117	3,168
2024-10-15	12.190	12.380	12.190	12.290	7.048	5,184
2024-10-11	12.010	12.130	12.010	12.130	6.956	2,736
2024-10-10	12.240	12.240	12.160	12.160	6.973	1,008
2024-10-09	12.280	12.380	12.240	12.380	7.100	1,008
2024-10-08	12.230	12.250	12.230	12.250	7.025	1,008
2024-10-07	12.170	12.210	12.100	12.150	6.968	4,464
2024-10-04	12.060	12.090	12.020	12.040	6.905	1,872
2024-10-03	12.110	12.110	11.990	12.090	6.933	1,872
2024-10-02	12.010	12.210	12.010	12.120	6.950	1,872
2024-10-01	12.110	12.110	11.780	11.960	6.859	2,304
2024-09-30	12.120	12.120	12.120	12.120	6.950	3,024
2024-09-27	12.240	12.240	12.180	12.180	6.985	5,616
2024-09-26	12.120	12.180	12.100	12.120	6.882	1,008
2024-09-25	11.980	12.070	11.900	11.900	6.757	3,168
2024-09-24	11.900	11.900	11.900	11.900	6.757	0
2024-09-23	11.740	11.900	11.740	11.900	6.757	2,304
2024-09-20	11.770	11.770	11.770	11.770	6.683	144
2024-09-19	11.700	11.800	11.700	11.800	6.700	864
2024-09-18	11.660	11.770	11.630	11.670	6.626	2,448
2024-09-17	11.670	11.670	11.670	11.670	6.626	144
2024-09-16	11.600	11.640	11.600	11.640	6.609	1,008
2024-09-13	11.550	11.630	11.490	11.630	6.603	2,304
2024-09-12	11.540	12.070	11.410	11.640	6.609	2,736
2024-09-11	11.250	11.360	11.120	11.360	6.450	3,024
2024-09-10	11.240	11.320	11.240	11.260	6.393	1,152
2024-09-09	11.130	11.240	11.130	11.190	6.354	1,152
2024-09-06	11.490	11.600	10.940	11.060	6.280	7,776
2024-09-05	11.150	11.150	11.130	11.130	6.320	432
2024-09-04	11.280	11.330	11.150	11.190	6.354	2,304
2024-09-03	11.040	11.300	11.040	11.240	6.382	4,464
2024-08-30	11.090	11.090	11.060	11.070	6.285	1,008
2024-08-29	11.280	11.330	11.170	11.190	6.285	7,920
2024-08-28	11.190	11.540	11.190	11.380	6.392	5,040
2024-08-27	11.180	11.180	11.160	11.160	6.269	576
2024-08-26	10.970	11.200	10.970	11.200	6.291	2,592
2024-08-23	10.820	10.920	10.820	10.920	6.134	4,320

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-08-31	0.1200 CAD
2026-07-31	0.1200 CAD
2026-06-30	0.1200 CAD
2026-05-29	0.1200 CAD
2026-04-30	0.1200 CAD
2026-03-31	0.1200 CAD
2026-02-27	0.1200 CAD
2026-01-30	0.1200 CAD
2025-12-31	0.1200 CAD
2025-11-28	0.1200 CAD
2025-10-31	0.1200 CAD
2025-09-29	0.1200 CAD
2025-08-29	0.1200 CAD
2025-07-31	0.1200 CAD
2025-06-30	0.1200 CAD
2025-05-30	0.1200 CAD
2025-04-30	0.1200 CAD
2025-03-31	0.1200 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-03-14	0.1200 CAD
2024-02-28	0.1200 CAD
2024-01-30	0.1200 CAD
2023-12-28	0.1200 CAD
2023-11-29	0.0660 CAD
2023-10-30	0.0660 CAD
2023-09-28	0.0660 CAD
2023-08-30	0.0660 CAD
2023-07-28	0.0660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.