Big Rock Brewery Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2026-04-23 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2026-04-22 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2026-04-21 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 2,000 |
| 2026-04-20 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 0.8000 CAD |
| 2023-09-14 | 0.8000 CAD |
| 2023-06-14 | 0.7250 CAD |
| 2023-03-14 | 0.7250 CAD |
| 2022-12-14 | 0.7250 CAD |
| 2022-09-14 | 0.7250 CAD |
| 2022-06-14 | 0.6400 CAD |
| 2022-03-14 | 0.6400 CAD |
| 2021-12-14 | 0.6400 CAD |
| 2021-09-14 | 0.6400 CAD |
| 2021-06-14 | 0.5750 CAD |
| 2021-03-12 | 0.5750 CAD |
| 2020-12-14 | 0.5750 CAD |
| 2020-09-14 | 0.5750 CAD |
| 2020-06-11 | 0.5400 CAD |
| 2020-03-12 | 0.5400 CAD |
| 2019-12-12 | 0.5400 CAD |
| 2019-09-12 | 0.5400 CAD |
| 2019-06-13 | 0.4850 CAD |
| 2019-03-14 | 0.4850 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.